08/01/2024 17:05:00*10.7185*10.7185*10.7185*10.7185
08/01/2024 17:10:00*10.7185*10.7185*10.7185*10.7185
08/01/2024 17:15:00*10.7185*10.7185*10.7185*10.7185
08/01/2024 17:20:00*10.7185*10.7185*10.7185*10.7185
08/01/2024 17:25:00*10.7185*10.7185*10.7185*10.7185
08/01/2024 17:30:00*10.7185*10.7185*10.7185*10.7185
08/01/2024 17:35:00*10.7185*10.7185*10.7185*10.7185
08/01/2024 17:40:00*10.7185*10.7185*10.7185*10.7185
08/01/2024 17:45:00*10.7185*10.7185*10.7185*10.7185
08/01/2024 17:50:00*10.7185*10.7185*10.7185*10.7185
08/01/2024 17:55:00*10.7185*10.7185*10.7185*10.7185
08/01/2024 18:00:00*10.7185*10.7185*10.7185*10.7185
08/01/2024 18:05:00*10.7185*10.7185*10.7185*10.7185
08/01/2024 18:10:00*10.7185*10.7185*10.7185*10.7185
08/01/2024 18:15:00*10.7185*10.7185*10.7185*10.7185
08/01/2024 18:20:00*10.7185*10.7225*10.724*10.70525
08/01/2024 18:25:00*10.7225*10.7228*10.7242*10.71488
08/01/2024 18:30:00*10.7228*10.7191*10.7236*10.7161
08/01/2024 18:35:00*10.7191*10.7202*10.7203*10.71692
08/01/2024 18:40:00*10.7202*10.721*10.7221*10.7201
08/01/2024 18:45:00*10.721*10.7238*10.7282*10.71968
08/01/2024 18:50:00*10.7238*10.7247*10.7314*10.70741
08/01/2024 18:55:00*10.7247*10.7242*10.727*10.72116
08/01/2024 19:00:00*10.7242*10.72297*10.7288*10.72133
08/01/2024 19:05:00*10.72297*10.7255*10.7266*10.72178
08/01/2024 19:10:00*10.7255*10.7256*10.7273*10.72366
08/01/2024 19:15:00*10.7256*10.721*10.7257*10.71686
08/01/2024 19:20:00*10.721*10.7255*10.72742*10.72072
08/01/2024 19:25:00*10.7255*10.72575*10.72697*10.72335
08/01/2024 19:30:00*10.72575*10.7248*10.72644*10.72304
08/01/2024 19:35:00*10.7248*10.72244*10.72536*10.7196
08/01/2024 19:40:00*10.72244*10.72023*10.72438*10.7195
08/01/2024 19:45:00*10.72023*10.72123*10.72264*10.7195
08/01/2024 19:50:00*10.72123*10.72274*10.72512*10.71967
08/01/2024 19:55:00*10.72274*10.72748*10.72788*10.72243
08/01/2024 20:00:00*10.72748*10.72999*10.72999*10.7271
08/01/2024 20:05:00*10.72999*10.73759*10.73869*10.72999
08/01/2024 20:10:00*10.73759*10.73606*10.74188*10.73599
08/01/2024 20:15:00*10.73606*10.73553*10.7369*10.73516
08/01/2024 20:20:00*10.73553*10.73566*10.73748*10.73528
08/01/2024 20:25:00*10.73566*10.73678*10.73711*10.73427
08/01/2024 20:30:00*10.73678*10.73519*10.7381*10.73456
08/01/2024 20:35:00*10.73519*10.73335*10.73696*10.73147
08/01/2024 20:40:00*10.73335*10.73561*10.73561*10.73241
08/01/2024 20:45:00*10.73561*10.73465*10.73588*10.73379
08/01/2024 20:50:00*10.73465*10.73447*10.73498*10.73178
08/01/2024 20:55:00*10.73447*10.73511*10.73655*10.73357
08/01/2024 21:00:00*10.73511*10.73312*10.73524*10.73184
08/01/2024 21:05:00*10.73312*10.73476*10.73476*10.73177
08/01/2024 21:10:00*10.73476*10.73248*10.73522*10.73207
08/01/2024 21:15:00*10.73248*10.73352*10.73403*10.7317
08/01/2024 21:20:00*10.73352*10.73402*10.7348*10.7324
08/01/2024 21:25:00*10.73402*10.73419*10.73515*10.73325
08/01/2024 21:30:00*10.73419*10.73061*10.73457*10.73061
08/01/2024 21:35:00*10.73061*10.73197*10.73282*10.73058
08/01/2024 21:40:00*10.73197*10.72484*10.73304*10.72468
08/01/2024 21:45:00*10.72484*10.72119*10.72486*10.7209
08/01/2024 21:50:00*10.72119*10.7222*10.72281*10.7196
08/01/2024 21:55:00*10.7222*10.72214*10.7245*10.72114
08/01/2024 22:00:00*10.72214*10.72319*10.7234*10.7215
08/01/2024 22:05:00*10.72319*10.72616*10.72666*10.72195
08/01/2024 22:10:00*10.72616*10.72733*10.72812*10.72573
08/01/2024 22:15:00*10.72733*10.72686*10.72808*10.72657
08/01/2024 22:20:00*10.72686*10.73232*10.73232*10.72514
08/01/2024 22:25:00*10.73232*10.7357*10.73764*10.73219
08/01/2024 22:30:00*10.7357*10.73365*10.73765*10.7332
08/01/2024 22:35:00*10.73365*10.7326*10.73396*10.73188
08/01/2024 22:40:00*10.7326*10.73107*10.73266*10.73015
08/01/2024 22:45:00*10.73107*10.73156*10.7335*10.73105
08/01/2024 22:50:00*10.73156*10.73184*10.73248*10.73142
08/01/2024 22:55:00*10.73184*10.72971*10.73231*10.72971
08/01/2024 23:00:00*10.72971*10.72648*10.73015*10.72638
08/01/2024 23:05:00*10.72648*10.7258*10.72693*10.72483
08/01/2024 23:10:00*10.7258*10.72589*10.72685*10.72515
08/01/2024 23:15:00*10.72589*10.72547*10.72659*10.7245
08/01/2024 23:20:00*10.72547*10.72254*10.72609*10.72254
08/01/2024 23:25:00*10.72254*10.71991*10.72355*10.71987
08/01/2024 23:30:00*10.71991*10.72144*10.72198*10.71985
08/01/2024 23:35:00*10.72144*10.72122*10.72169*10.71889
08/01/2024 23:40:00*10.72122*10.72195*10.72202*10.72008
08/01/2024 23:45:00*10.72195*10.72267*10.72314*10.72161
08/01/2024 23:50:00*10.72267*10.72254*10.7228*10.72173
08/01/2024 23:55:00*10.72254*10.72426*10.7253*10.7215
08/02/2024 00:00:00*10.72426*10.7208*10.72495*10.72043
08/02/2024 00:05:00*10.7208*10.72051*10.72156*10.72005
08/02/2024 00:10:00*10.72051*10.72111*10.72308*10.71992
08/02/2024 00:15:00*10.72111*10.72183*10.72235*10.72096
08/02/2024 00:20:00*10.72183*10.7217*10.7226*10.72068
08/02/2024 00:25:00*10.7217*10.71768*10.72195*10.71701
08/02/2024 00:30:00*10.71768*10.71635*10.7184*10.71544
08/02/2024 00:35:00*10.71635*10.71584*10.71802*10.71528
08/02/2024 00:40:00*10.71584*10.71623*10.7174*10.71533
08/02/2024 00:45:00*10.71623*10.71848*10.7193*10.71595
08/02/2024 00:50:00*10.71848*10.71853*10.71896*10.71774
08/02/2024 00:55:00*10.71853*10.71795*10.71916*10.7177
08/02/2024 01:00:00*10.71795*10.71828*10.71992*10.7174
08/02/2024 01:05:00*10.71828*10.71863*10.7196*10.71815
08/02/2024 01:10:00*10.71863*10.71894*10.71953*10.71815
08/02/2024 01:15:00*10.71894*10.71756*10.71947*10.71625
08/02/2024 01:20:00*10.71756*10.71787*10.71838*10.71683
08/02/2024 01:25:00*10.71787*10.71906*10.71945*10.7173
08/02/2024 01:30:00*10.71906*10.72004*10.72053*10.71865
08/02/2024 01:35:00*10.72004*10.7205*10.72075*10.71909
08/02/2024 01:40:00*10.7205*10.72305*10.72544*10.72011
08/02/2024 01:45:00*10.72305*10.72097*10.72315*10.71899
08/02/2024 01:50:00*10.72097*10.71815*10.72097*10.7164
08/02/2024 01:55:00*10.71815*10.7244*10.72757*10.71751
08/02/2024 02:00:00*10.7244*10.71778*10.72453*10.71778
08/02/2024 02:05:00*10.71778*10.7196*10.72011*10.71248
08/02/2024 02:10:00*10.7196*10.71708*10.72225*10.714
08/02/2024 02:15:00*10.71708*10.71101*10.71762*10.70987
08/02/2024 02:20:00*10.71101*10.71512*10.71616*10.70936
08/02/2024 02:25:00*10.71512*10.71062*10.716*10.70894
08/02/2024 02:30:00*10.71062*10.71416*10.71497*10.70956
08/02/2024 02:35:00*10.71416*10.7102*10.71471*10.70925
08/02/2024 02:40:00*10.7102*10.7072*10.7107*10.70141
08/02/2024 02:45:00*10.7072*10.71357*10.7147*10.7023
08/02/2024 02:50:00*10.71357*10.71597*10.71682*10.71072
08/02/2024 02:55:00*10.71597*10.72231*10.72404*10.71399
08/02/2024 03:00:00*10.72231*10.717*10.72575*10.717
08/02/2024 03:05:00*10.717*10.73273*10.73461*10.717
08/02/2024 03:10:00*10.73273*10.73716*10.73771*10.72633
08/02/2024 03:15:00*10.73716*10.7391*10.74255*10.7341
08/02/2024 03:20:00*10.7391*10.73672*10.7449*10.73334
08/02/2024 03:25:00*10.73672*10.72734*10.73789*10.72734
08/02/2024 03:30:00*10.72734*10.72821*10.73258*10.72392
08/02/2024 03:35:00*10.72821*10.72853*10.72948*10.72247
08/02/2024 03:40:00*10.72853*10.73548*10.74009*10.72803
08/02/2024 03:45:00*10.73548*10.72905*10.73548*10.72846
08/02/2024 03:50:00*10.72905*10.73138*10.73222*10.72637
08/02/2024 03:55:00*10.73138*10.73148*10.73292*10.72782
08/02/2024 04:00:00*10.73148*10.73315*10.7386*10.72938
08/02/2024 04:05:00*10.73315*10.72473*10.73342*10.72233
08/02/2024 04:10:00*10.72473*10.72461*10.7282*10.72202
08/02/2024 04:15:00*10.72461*10.73381*10.73608*10.72461
08/02/2024 04:20:00*10.73381*10.73551*10.73741*10.72552
08/02/2024 04:25:00*10.73551*10.7313*10.73755*10.73062
08/02/2024 04:30:00*10.7313*10.73161*10.73511*10.72808
08/02/2024 04:35:00*10.73161*10.72887*10.73561*10.72558
08/02/2024 04:40:00*10.72887*10.73259*10.73482*10.72657
08/02/2024 04:45:00*10.73259*10.73116*10.73296*10.72617
08/02/2024 04:50:00*10.73116*10.72915*10.73213*10.72746
08/02/2024 04:55:00*10.72915*10.72855*10.73047*10.72732
08/02/2024 05:00:00*10.72855*10.7285*10.73007*10.72767
08/02/2024 05:05:00*10.7285*10.72783*10.7291*10.72575
08/02/2024 05:10:00*10.72783*10.72661*10.73009*10.72451
08/02/2024 05:15:00*10.72661*10.72949*10.72966*10.72437
08/02/2024 05:20:00*10.72949*10.72211*10.72999*10.72187
08/02/2024 05:25:00*10.72211*10.71668*10.72435*10.71625
08/02/2024 05:30:00*10.71668*10.72466*10.72558*10.71618
08/02/2024 05:35:00*10.72466*10.72301*10.7259*10.72281
08/02/2024 05:40:00*10.72301*10.72098*10.72349*10.71806
08/02/2024 05:45:00*10.72098*10.73172*10.73179*10.72082
08/02/2024 05:50:00*10.73172*10.72737*10.73172*10.72537
08/02/2024 05:55:00*10.72737*10.72662*10.731*10.72453
08/02/2024 06:00:00*10.72662*10.72455*10.72823*10.72385
08/02/2024 06:05:00*10.72455*10.72115*10.72455*10.71692
08/02/2024 06:10:00*10.72115*10.72906*10.72907*10.71992
08/02/2024 06:15:00*10.72906*10.72816*10.73117*10.72599
08/02/2024 06:20:00*10.72816*10.7305*10.7312*10.72643
08/02/2024 06:25:00*10.7305*10.72774*10.73343*10.72669
08/02/2024 06:30:00*10.72774*10.73054*10.73099*10.72674
08/02/2024 06:35:00*10.73054*10.73468*10.73639*10.7286
08/02/2024 06:40:00*10.73468*10.74094*10.7411*10.73468
08/02/2024 06:45:00*10.74094*10.73758*10.74178*10.73094
08/02/2024 06:50:00*10.73758*10.73776*10.74135*10.73413
08/02/2024 06:55:00*10.73776*10.73168*10.73886*10.73168
08/02/2024 07:00:00*10.73168*10.73043*10.73311*10.72736
08/02/2024 07:05:00*10.73043*10.72848*10.73043*10.72603
08/02/2024 07:10:00*10.72848*10.72316*10.72866*10.72316
08/02/2024 07:15:00*10.72316*10.72284*10.72418*10.7218
08/02/2024 07:20:00*10.72284*10.72116*10.7247*10.71891
08/02/2024 07:25:00*10.72116*10.72154*10.72204*10.71746
08/02/2024 07:30:00*10.72154*10.71742*10.72247*10.71575
08/02/2024 07:35:00*10.71742*10.72*10.72157*10.71711
08/02/2024 07:40:00*10.72*10.7138*10.72338*10.71376
08/02/2024 07:45:00*10.7138*10.70224*10.7139*10.70093
08/02/2024 07:50:00*10.70224*10.70178*10.70395*10.69741
08/02/2024 07:55:00*10.70178*10.69577*10.70242*10.69557
08/02/2024 08:00:00*10.69577*10.69296*10.69879*10.6923
08/02/2024 08:05:00*10.69296*10.6893*10.6936*10.68389
08/02/2024 08:10:00*10.6893*10.69051*10.69112*10.68439
08/02/2024 08:15:00*10.69051*10.69183*10.69202*10.68563
08/02/2024 08:20:00*10.69183*10.69075*10.69475*10.68866
08/02/2024 08:25:00*10.69075*10.69428*10.69825*10.69002
08/02/2024 08:30:00*10.69428*10.68071*10.6973*10.68071
08/02/2024 08:35:00*10.68071*10.67249*10.68071*10.63144
08/02/2024 08:40:00*10.67249*10.68792*10.68903*10.6648
08/02/2024 08:45:00*10.68792*10.66028*10.68792*10.66004
08/02/2024 08:50:00*10.66028*10.62935*10.66028*10.62924
08/02/2024 08:55:00*10.62935*10.60827*10.6315*10.60677
08/02/2024 09:00:00*10.60827*10.61092*10.61369*10.60113
08/02/2024 09:05:00*10.61092*10.61809*10.62246*10.61032
08/02/2024 09:10:00*10.61809*10.61337*10.62193*10.61107
08/02/2024 09:15:00*10.61337*10.59927*10.6134*10.5978
08/02/2024 09:20:00*10.59927*10.59362*10.59992*10.58468
08/02/2024 09:25:00*10.59362*10.59352*10.59619*10.58668
08/02/2024 09:30:00*10.59352*10.59506*10.5993*10.5919
08/02/2024 09:35:00*10.59506*10.60466*10.60683*10.59377
08/02/2024 09:40:00*10.60466*10.6023*10.60612*10.59601
08/02/2024 09:45:00*10.6023*10.59485*10.60275*10.59093
08/02/2024 09:50:00*10.59485*10.58485*10.59668*10.58415
08/02/2024 09:55:00*10.58485*10.58258*10.585*10.57942
08/02/2024 10:00:00*10.58258*10.5692*10.58455*10.5692
08/02/2024 10:05:00*10.5692*10.57072*10.58343*10.56708
08/02/2024 10:10:00*10.57072*10.57628*10.57884*10.56714
08/02/2024 10:15:00*10.57628*10.57582*10.58638*10.57275
08/02/2024 10:20:00*10.57582*10.57153*10.57582*10.56306
08/02/2024 10:25:00*10.57153*10.56685*10.57158*10.55853
08/02/2024 10:30:00*10.56685*10.55473*10.57185*10.5497
08/02/2024 10:35:00*10.55473*10.55997*10.567*10.54733
08/02/2024 10:40:00*10.55997*10.5558*10.56161*10.55213
08/02/2024 10:45:00*10.5558*10.55102*10.5601*10.55042
08/02/2024 10:50:00*10.55102*10.56501*10.57139*10.54833
08/02/2024 10:55:00*10.56501*10.56898*10.57031*10.56035
08/02/2024 11:00:00*10.56898*10.56994*10.57249*10.56596
08/02/2024 11:05:00*10.56994*10.57703*10.57812*10.5674
08/02/2024 11:10:00*10.57703*10.57428*10.57989*10.57294
08/02/2024 11:15:00*10.57428*10.57148*10.57516*10.56661
08/02/2024 11:20:00*10.57148*10.56747*10.57229*10.56384
08/02/2024 11:25:00*10.56747*10.57166*10.57655*10.56397
08/02/2024 11:30:00*10.57166*10.57439*10.57995*10.56872
08/02/2024 11:35:00*10.57439*10.57719*10.57801*10.57047
08/02/2024 11:40:00*10.57719*10.56242*10.57719*10.56148
08/02/2024 11:45:00*10.56242*10.55404*10.56306*10.55382
08/02/2024 11:50:00*10.55404*10.5553*10.5554*10.54945
08/02/2024 11:55:00*10.5553*10.55991*10.56035*10.55522
08/02/2024 12:00:00*10.55991*10.56635*10.56747*10.55933
08/02/2024 12:05:00*10.56635*10.58339*10.58364*10.5663
08/02/2024 12:10:00*10.58339*10.58207*10.58436*10.58099
08/02/2024 12:15:00*10.58207*10.58141*10.58307*10.5798
08/02/2024 12:20:00*10.58141*10.57413*10.5816*10.57407
08/02/2024 12:25:00*10.57413*10.5719*10.57451*10.57163
08/02/2024 12:30:00*10.5719*10.57128*10.57209*10.56822
08/02/2024 12:35:00*10.57128*10.56906*10.5714*10.56837
08/02/2024 12:40:00*10.56906*10.57392*10.57442*10.56906
08/02/2024 12:45:00*10.57392*10.57618*10.57682*10.56942
08/02/2024 12:50:00*10.57618*10.57399*10.57726*10.57383
08/02/2024 12:55:00*10.57399*10.57489*10.57489*10.57221
08/02/2024 13:00:00*10.57489*10.57336*10.57601*10.57284
08/02/2024 13:05:00*10.57336*10.56754*10.57357*10.5669
08/02/2024 13:10:00*10.56754*10.56844*10.56913*10.56584
08/02/2024 13:15:00*10.56844*10.57256*10.57256*10.56692
08/02/2024 13:20:00*10.57256*10.57006*10.57403*10.56991
08/02/2024 13:25:00*10.57006*10.57289*10.57289*10.56923
08/02/2024 13:30:00*10.57289*10.5716*10.57456*10.5715
08/02/2024 13:35:00*10.5716*10.57099*10.57213*10.56991
08/02/2024 13:40:00*10.57099*10.5693*10.57306*10.56927
08/02/2024 13:45:00*10.5693*10.56842*10.57052*10.56819
08/02/2024 13:50:00*10.56842*10.56878*10.56898*10.56671
08/02/2024 13:55:00*10.56878*10.571*10.571*10.56765
08/02/2024 14:00:00*10.571*10.57601*10.57601*10.56974
08/02/2024 14:05:00*10.57601*10.57687*10.57738*10.57475
08/02/2024 14:10:00*10.57687*10.57675*10.57702*10.57517
08/02/2024 14:15:00*10.57675*10.57615*10.57689*10.57577
08/02/2024 14:20:00*10.57615*10.57491*10.57615*10.57436
08/02/2024 14:25:00*10.57491*10.57354*10.57508*10.57078
08/02/2024 14:30:00*10.57354*10.5672*10.57356*10.5672
08/02/2024 14:35:00*10.5672*10.57063*10.57063*10.56614
08/02/2024 14:40:00*10.57063*10.57582*10.57636*10.57053
08/02/2024 14:45:00*10.57582*10.57691*10.57691*10.57325
08/02/2024 14:50:00*10.57691*10.5784*10.57915*10.5759
08/02/2024 14:55:00*10.5784*10.58013*10.58177*10.57817
08/02/2024 15:00:00*10.58013*10.58205*10.58323*10.57801
08/02/2024 15:05:00*10.58205*10.58292*10.58687*10.5815
08/02/2024 15:10:00*10.58292*10.58163*10.58675*10.58063
08/02/2024 15:15:00*10.58163*10.58158*10.58265*10.58104
08/02/2024 15:20:00*10.58158*10.57921*10.58271*10.5784
08/02/2024 15:25:00*10.57921*10.57711*10.57972*10.57695
08/02/2024 15:30:00*10.57711*10.57511*10.57712*10.57406
08/02/2024 15:35:00*10.57511*10.57604*10.5764*10.57463
08/02/2024 15:40:00*10.57604*10.5802*10.5802*10.5752
08/02/2024 15:45:00*10.5802*10.57934*10.5815*10.57934
08/02/2024 15:50:00*10.57934*10.57974*10.57991*10.57691
08/02/2024 15:55:00*10.57974*10.57782*10.58046*10.5774
08/02/2024 16:00:00*10.57782*10.57381*10.5782*10.57307
08/02/2024 16:05:00*10.57381*10.57355*10.57469*10.57349
08/02/2024 16:10:00*10.57355*10.5735*10.57464*10.5735
08/02/2024 16:15:00*10.5735*10.57366*10.57439*10.57214
08/02/2024 16:20:00*10.57366*10.5731*10.5769*10.57224
08/02/2024 16:25:00*10.5731*10.57443*10.57688*10.56942
08/02/2024 16:30:00*10.57443*10.57679*10.58086*10.57061
08/02/2024 16:35:00*10.57679*10.57672*10.57997*10.57248
08/02/2024 16:40:00*10.57672*10.57345*10.58051*10.56923
08/02/2024 16:45:00*10.57345*10.57147*10.57842*10.56676
08/02/2024 16:50:00*10.57147*10.56968*10.57689*10.56302
08/02/2024 16:55:00*10.56968*10.5723*10.5744*10.56472
08/02/2024 17:00:00*10.5723*10.55686*10.5752*10.55175
