07/31/2024 17:05:00*10.67072*10.67072*10.67072*10.67072
07/31/2024 17:10:00*10.67072*10.67072*10.67072*10.67072
07/31/2024 17:15:00*10.67072*10.67072*10.67072*10.67072
07/31/2024 17:20:00*10.67072*10.67072*10.67072*10.67072
07/31/2024 17:25:00*10.67072*10.67072*10.67072*10.67072
07/31/2024 17:30:00*10.67072*10.67072*10.67072*10.67072
07/31/2024 17:35:00*10.67072*10.6751*10.67756*10.67072
07/31/2024 17:40:00*10.6751*10.67594*10.67742*10.67159
07/31/2024 17:45:00*10.67594*10.67699*10.67761*10.67325
07/31/2024 17:50:00*10.67699*10.67503*10.67708*10.67179
07/31/2024 17:55:00*10.67503*10.67385*10.67513*10.67385
07/31/2024 18:00:00*10.67385*10.67451*10.6754*10.67263
07/31/2024 18:05:00*10.67451*10.6901*10.69012*10.67198
07/31/2024 18:10:00*10.6901*10.69036*10.69105*10.68939
07/31/2024 18:15:00*10.69036*10.69065*10.6941*10.6897
07/31/2024 18:20:00*10.69065*10.6921*10.6934*10.68957
07/31/2024 18:25:00*10.6921*10.6937*10.694*10.69134
07/31/2024 18:30:00*10.6937*10.6945*10.6945*10.69264
07/31/2024 18:35:00*10.6945*10.6943*10.6945*10.69193
07/31/2024 18:40:00*10.6943*10.69429*10.6946*10.69208
07/31/2024 18:45:00*10.69429*10.69436*10.69499*10.694
07/31/2024 18:50:00*10.69436*10.69495*10.69507*10.69417
07/31/2024 18:55:00*10.69495*10.69484*10.69534*10.6938
07/31/2024 19:00:00*10.69484*10.69874*10.69891*10.69484
07/31/2024 19:05:00*10.69874*10.69636*10.70274*10.69529
07/31/2024 19:10:00*10.69636*10.6969*10.6982*10.6962
07/31/2024 19:15:00*10.6969*10.6966*10.6969*10.69617
07/31/2024 19:20:00*10.6966*10.695*10.69695*10.69394
07/31/2024 19:25:00*10.695*10.6949*10.6973*10.69366
07/31/2024 19:30:00*10.6949*10.6975*10.69969*10.69464
07/31/2024 19:35:00*10.6975*10.69758*10.6997*10.69576
07/31/2024 19:40:00*10.69758*10.69647*10.69784*10.69591
07/31/2024 19:45:00*10.69647*10.69622*10.69703*10.69505
07/31/2024 19:50:00*10.69622*10.70142*10.70142*10.69579
07/31/2024 19:55:00*10.70142*10.69679*10.70142*10.69607
07/31/2024 20:00:00*10.69679*10.69911*10.69911*10.69679
07/31/2024 20:05:00*10.69911*10.69661*10.69943*10.69638
07/31/2024 20:10:00*10.69661*10.6939*10.69789*10.6934
07/31/2024 20:15:00*10.6939*10.69372*10.69426*10.69258
07/31/2024 20:20:00*10.69372*10.69479*10.69623*10.69323
07/31/2024 20:25:00*10.69479*10.69466*10.69515*10.69351
07/31/2024 20:30:00*10.69466*10.6945*10.69603*10.6941
07/31/2024 20:35:00*10.6945*10.6961*10.69765*10.69439
07/31/2024 20:40:00*10.6961*10.69826*10.69839*10.69565
07/31/2024 20:45:00*10.69826*10.69897*10.69914*10.6972
07/31/2024 20:50:00*10.69897*10.69947*10.70059*10.69722
07/31/2024 20:55:00*10.69947*10.6986*10.70163*10.69788
07/31/2024 21:00:00*10.6986*10.69334*10.69935*10.69334
07/31/2024 21:05:00*10.69334*10.69169*10.69423*10.69043
07/31/2024 21:10:00*10.69169*10.69334*10.69334*10.69021
07/31/2024 21:15:00*10.69334*10.69344*10.69462*10.69302
07/31/2024 21:20:00*10.69344*10.69392*10.69493*10.69255
07/31/2024 21:25:00*10.69392*10.6932*10.69392*10.6912
07/31/2024 21:30:00*10.6932*10.69206*10.69321*10.69149
07/31/2024 21:35:00*10.69206*10.69158*10.69233*10.69054
07/31/2024 21:40:00*10.69158*10.68834*10.69158*10.68817
07/31/2024 21:45:00*10.68834*10.68898*10.68915*10.68757
07/31/2024 21:50:00*10.68898*10.6895*10.69078*10.68855
07/31/2024 21:55:00*10.6895*10.69319*10.69463*10.68948
07/31/2024 22:00:00*10.69319*10.69376*10.69454*10.69284
07/31/2024 22:05:00*10.69376*10.70157*10.70182*10.69376
07/31/2024 22:10:00*10.70157*10.70147*10.70425*10.70091
07/31/2024 22:15:00*10.70147*10.70322*10.70373*10.70145
07/31/2024 22:20:00*10.70322*10.70113*10.70322*10.70112
07/31/2024 22:25:00*10.70113*10.69809*10.70116*10.69755
07/31/2024 22:30:00*10.69809*10.69963*10.70059*10.6964
07/31/2024 22:35:00*10.69963*10.70264*10.7032*10.69963
07/31/2024 22:40:00*10.70264*10.70097*10.70264*10.70035
07/31/2024 22:45:00*10.70097*10.69993*10.70098*10.69985
07/31/2024 22:50:00*10.69993*10.70054*10.7012*10.69933
07/31/2024 22:55:00*10.70054*10.7018*10.7023*10.6995
07/31/2024 23:00:00*10.7018*10.702*10.70457*10.70116
07/31/2024 23:05:00*10.702*10.70251*10.70468*10.70194
07/31/2024 23:10:00*10.70251*10.70159*10.70299*10.70099
07/31/2024 23:15:00*10.70159*10.7015*10.7023*10.70073
07/31/2024 23:20:00*10.7015*10.70153*10.70283*10.70069
07/31/2024 23:25:00*10.70153*10.70064*10.70245*10.7002
07/31/2024 23:30:00*10.70064*10.70039*10.70111*10.7001
07/31/2024 23:35:00*10.70039*10.70017*10.7014*10.6997
07/31/2024 23:40:00*10.70017*10.7001*10.70053*10.6984
07/31/2024 23:45:00*10.7001*10.70215*10.70285*10.6998
07/31/2024 23:50:00*10.70215*10.70105*10.70254*10.70072
07/31/2024 23:55:00*10.70105*10.70053*10.70113*10.70015
08/01/2024 00:00:00*10.70053*10.70099*10.70129*10.69912
08/01/2024 00:05:00*10.70099*10.6994*10.70121*10.699
08/01/2024 00:10:00*10.6994*10.6993*10.7*10.6982
08/01/2024 00:15:00*10.6993*10.69848*10.69992*10.69729
08/01/2024 00:20:00*10.69848*10.69814*10.69889*10.69684
08/01/2024 00:25:00*10.69814*10.70026*10.70081*10.69793
08/01/2024 00:30:00*10.70026*10.69766*10.7006*10.69747
08/01/2024 00:35:00*10.69766*10.69804*10.69844*10.697
08/01/2024 00:40:00*10.69804*10.69938*10.70062*10.69753
08/01/2024 00:45:00*10.69938*10.7006*10.70069*10.699
08/01/2024 00:50:00*10.7006*10.6999*10.70076*10.69907
08/01/2024 00:55:00*10.6999*10.70398*10.70458*10.69902
08/01/2024 01:00:00*10.70398*10.70501*10.706*10.7035
08/01/2024 01:05:00*10.70501*10.70738*10.7075*10.7044
08/01/2024 01:10:00*10.70738*10.70648*10.70957*10.70641
08/01/2024 01:15:00*10.70648*10.70714*10.7077*10.70579
08/01/2024 01:20:00*10.70714*10.7004*10.70906*10.6999
08/01/2024 01:25:00*10.7004*10.7004*10.7015*10.6974
08/01/2024 01:30:00*10.7004*10.7034*10.70362*10.6996
08/01/2024 01:35:00*10.7034*10.70219*10.70351*10.7021
08/01/2024 01:40:00*10.70219*10.70286*10.70286*10.70001
08/01/2024 01:45:00*10.70286*10.69513*10.70412*10.6946
08/01/2024 01:50:00*10.69513*10.69802*10.69807*10.69385
08/01/2024 01:55:00*10.69802*10.69078*10.69829*10.68973
08/01/2024 02:00:00*10.69078*10.69379*10.69572*10.69078
08/01/2024 02:05:00*10.69379*10.69102*10.69703*10.68738
08/01/2024 02:10:00*10.69102*10.69809*10.70011*10.69102
08/01/2024 02:15:00*10.69809*10.69587*10.69981*10.6944
08/01/2024 02:20:00*10.69587*10.69028*10.69587*10.68965
08/01/2024 02:25:00*10.69028*10.69074*10.69452*10.68996
08/01/2024 02:30:00*10.69074*10.6887*10.69815*10.6887
08/01/2024 02:35:00*10.6887*10.70535*10.70646*10.6887
08/01/2024 02:40:00*10.70535*10.7143*10.72226*10.70528
08/01/2024 02:45:00*10.7143*10.7117*10.71999*10.71143
08/01/2024 02:50:00*10.7117*10.71086*10.71356*10.70704
08/01/2024 02:55:00*10.71086*10.70841*10.71213*10.70766
08/01/2024 03:00:00*10.70841*10.7067*10.70868*10.70334
08/01/2024 03:05:00*10.7067*10.70306*10.71159*10.69845
08/01/2024 03:10:00*10.70306*10.69728*10.70379*10.69725
08/01/2024 03:15:00*10.69728*10.69856*10.69889*10.69022
08/01/2024 03:20:00*10.69856*10.70078*10.70605*10.69761
08/01/2024 03:25:00*10.70078*10.70714*10.7088*10.69975
08/01/2024 03:30:00*10.70714*10.7059*10.70946*10.70565
08/01/2024 03:35:00*10.7059*10.70817*10.70874*10.70226
08/01/2024 03:40:00*10.70817*10.70438*10.70988*10.70286
08/01/2024 03:45:00*10.70438*10.69443*10.70549*10.69339
08/01/2024 03:50:00*10.69443*10.6928*10.69988*10.69118
08/01/2024 03:55:00*10.6928*10.69413*10.69674*10.68828
08/01/2024 04:00:00*10.69413*10.70345*10.70361*10.69345
08/01/2024 04:05:00*10.70345*10.71318*10.71546*10.70136
08/01/2024 04:10:00*10.71318*10.70783*10.71345*10.7059
08/01/2024 04:15:00*10.70783*10.71302*10.71657*10.70719
08/01/2024 04:20:00*10.71302*10.71496*10.71652*10.71096
08/01/2024 04:25:00*10.71496*10.71351*10.71721*10.71069
08/01/2024 04:30:00*10.71351*10.71176*10.71425*10.7116
08/01/2024 04:35:00*10.71176*10.70928*10.71357*10.70808
08/01/2024 04:40:00*10.70928*10.71066*10.71318*10.70727
08/01/2024 04:45:00*10.71066*10.708*10.71235*10.70659
08/01/2024 04:50:00*10.708*10.70683*10.70908*10.7041
08/01/2024 04:55:00*10.70683*10.70458*10.70817*10.70409
08/01/2024 05:00:00*10.70458*10.70614*10.70765*10.70398
08/01/2024 05:05:00*10.70614*10.70392*10.70841*10.7032
08/01/2024 05:10:00*10.70392*10.7042*10.70785*10.70306
08/01/2024 05:15:00*10.7042*10.69837*10.70472*10.69835
08/01/2024 05:20:00*10.69837*10.69806*10.69837*10.6942
08/01/2024 05:25:00*10.69806*10.69891*10.70128*10.69715
08/01/2024 05:30:00*10.69891*10.69521*10.69936*10.69521
08/01/2024 05:35:00*10.69521*10.6968*10.6968*10.69035
08/01/2024 05:40:00*10.6968*10.69165*10.6968*10.691
08/01/2024 05:45:00*10.69165*10.68619*10.69184*10.68599
08/01/2024 05:50:00*10.68619*10.69004*10.69095*10.6843
08/01/2024 05:55:00*10.69004*10.69042*10.69216*10.68704
08/01/2024 06:00:00*10.69042*10.69408*10.6947*10.68935
08/01/2024 06:05:00*10.69408*10.69495*10.69589*10.69197
08/01/2024 06:10:00*10.69495*10.69377*10.69651*10.69183
08/01/2024 06:15:00*10.69377*10.68877*10.69377*10.68791
08/01/2024 06:20:00*10.68877*10.69306*10.69384*10.68766
08/01/2024 06:25:00*10.69306*10.69396*10.69552*10.69124
08/01/2024 06:30:00*10.69396*10.69061*10.69411*10.6894
08/01/2024 06:35:00*10.69061*10.69426*10.69502*10.69061
08/01/2024 06:40:00*10.69426*10.69353*10.6943*10.6919
08/01/2024 06:45:00*10.69353*10.6894*10.69353*10.6864
08/01/2024 06:50:00*10.6894*10.68972*10.68996*10.68632
08/01/2024 06:55:00*10.68972*10.6897*10.69236*10.6886
08/01/2024 07:00:00*10.6897*10.68529*10.6907*10.68444
08/01/2024 07:05:00*10.68529*10.68441*10.68939*10.68218
08/01/2024 07:10:00*10.68441*10.68145*10.68763*10.68047
08/01/2024 07:15:00*10.68145*10.68061*10.68325*10.67901
08/01/2024 07:20:00*10.68061*10.68222*10.68712*10.67939
08/01/2024 07:25:00*10.68222*10.68095*10.68442*10.67926
08/01/2024 07:30:00*10.68095*10.67821*10.682*10.6779
08/01/2024 07:35:00*10.67821*10.68361*10.68361*10.67821
08/01/2024 07:40:00*10.68361*10.68898*10.68898*10.68159
08/01/2024 07:45:00*10.68898*10.68643*10.69011*10.68552
08/01/2024 07:50:00*10.68643*10.6832*10.68692*10.68277
08/01/2024 07:55:00*10.6832*10.68424*10.68459*10.67939
08/01/2024 08:00:00*10.68424*10.68156*10.68562*10.6798
08/01/2024 08:05:00*10.68156*10.67856*10.68506*10.67856
08/01/2024 08:10:00*10.67856*10.67745*10.68374*10.67672
08/01/2024 08:15:00*10.67745*10.67836*10.6805*10.67576
08/01/2024 08:20:00*10.67836*10.6721*10.67838*10.6683
08/01/2024 08:25:00*10.6721*10.66223*10.6721*10.6622
08/01/2024 08:30:00*10.66223*10.6649*10.66626*10.6606
08/01/2024 08:35:00*10.6649*10.65833*10.66608*10.65457
08/01/2024 08:40:00*10.65833*10.661*10.66457*10.65614
08/01/2024 08:45:00*10.661*10.66393*10.6663*10.65966
08/01/2024 08:50:00*10.66393*10.6618*10.6659*10.65883
08/01/2024 08:55:00*10.6618*10.65311*10.6636*10.6529
08/01/2024 09:00:00*10.65311*10.65555*10.65876*10.65186
08/01/2024 09:05:00*10.65555*10.65887*10.66007*10.65448
08/01/2024 09:10:00*10.65887*10.66421*10.6652*10.65823
08/01/2024 09:15:00*10.66421*10.65185*10.66421*10.6481
08/01/2024 09:20:00*10.65185*10.6543*10.65653*10.64937
08/01/2024 09:25:00*10.6543*10.65217*10.65918*10.65144
08/01/2024 09:30:00*10.65217*10.65154*10.65561*10.64675
08/01/2024 09:35:00*10.65154*10.65064*10.6546*10.64632
08/01/2024 09:40:00*10.65064*10.65262*10.65648*10.6498
08/01/2024 09:45:00*10.65262*10.65512*10.65686*10.6499
08/01/2024 09:50:00*10.65512*10.66154*10.66215*10.65348
08/01/2024 09:55:00*10.66154*10.65754*10.66632*10.6573
08/01/2024 10:00:00*10.65754*10.65586*10.65813*10.65179
08/01/2024 10:05:00*10.65586*10.64616*10.65586*10.64234
08/01/2024 10:10:00*10.64616*10.65662*10.65715*10.64497
08/01/2024 10:15:00*10.65662*10.65623*10.66053*10.64726
08/01/2024 10:20:00*10.65623*10.67269*10.67505*10.65623
08/01/2024 10:25:00*10.67269*10.68737*10.68744*10.66969
08/01/2024 10:30:00*10.68737*10.69311*10.69311*10.6804
08/01/2024 10:35:00*10.69311*10.69638*10.70045*10.68835
08/01/2024 10:40:00*10.69638*10.68917*10.70208*10.68562
08/01/2024 10:45:00*10.68917*10.68526*10.6909*10.68246
08/01/2024 10:50:00*10.68526*10.69503*10.69826*10.68207
08/01/2024 10:55:00*10.69503*10.69221*10.69503*10.685
08/01/2024 11:00:00*10.69221*10.68603*10.69221*10.68344
08/01/2024 11:05:00*10.68603*10.69614*10.6969*10.6854
08/01/2024 11:10:00*10.69614*10.69854*10.6999*10.68817
08/01/2024 11:15:00*10.69854*10.69912*10.70037*10.69366
08/01/2024 11:20:00*10.69912*10.69708*10.70114*10.69593
08/01/2024 11:25:00*10.69708*10.70328*10.70664*10.69413
08/01/2024 11:30:00*10.70328*10.70335*10.70342*10.69907
08/01/2024 11:35:00*10.70335*10.69796*10.70352*10.69629
08/01/2024 11:40:00*10.69796*10.6977*10.69898*10.69702
08/01/2024 11:45:00*10.6977*10.69906*10.70032*10.6977
08/01/2024 11:50:00*10.69906*10.69776*10.70116*10.69729
08/01/2024 11:55:00*10.69776*10.69726*10.69822*10.69437
08/01/2024 12:00:00*10.69726*10.70217*10.70251*10.69608
08/01/2024 12:05:00*10.70217*10.69833*10.7041*10.69804
08/01/2024 12:10:00*10.69833*10.69663*10.69833*10.6944
08/01/2024 12:15:00*10.69663*10.69791*10.69952*10.69658
08/01/2024 12:20:00*10.69791*10.69548*10.69805*10.69401
08/01/2024 12:25:00*10.69548*10.70437*10.70469*10.69434
08/01/2024 12:30:00*10.70437*10.70692*10.70952*10.70394
08/01/2024 12:35:00*10.70692*10.70521*10.70872*10.70416
08/01/2024 12:40:00*10.70521*10.70889*10.70889*10.70407
08/01/2024 12:45:00*10.70889*10.71471*10.71507*10.70855
08/01/2024 12:50:00*10.71471*10.71907*10.71927*10.7143
08/01/2024 12:55:00*10.71907*10.71951*10.7245*10.71876
08/01/2024 13:00:00*10.71951*10.7145*10.72061*10.7145
08/01/2024 13:05:00*10.7145*10.71513*10.71723*10.7137
08/01/2024 13:10:00*10.71513*10.72333*10.72419*10.71513
08/01/2024 13:15:00*10.72333*10.72143*10.72338*10.72082
08/01/2024 13:20:00*10.72143*10.71981*10.7219*10.71914
08/01/2024 13:25:00*10.71981*10.72283*10.72283*10.71922
08/01/2024 13:30:00*10.72283*10.7215*10.72309*10.72021
08/01/2024 13:35:00*10.7215*10.72327*10.72526*10.72132
08/01/2024 13:40:00*10.72327*10.72765*10.72765*10.722
08/01/2024 13:45:00*10.72765*10.72875*10.72959*10.72696
08/01/2024 13:50:00*10.72875*10.72964*10.72987*10.72708
08/01/2024 13:55:00*10.72964*10.726*10.73016*10.72599
08/01/2024 14:00:00*10.726*10.72536*10.72694*10.72534
08/01/2024 14:05:00*10.72536*10.72598*10.72601*10.7231
08/01/2024 14:10:00*10.72598*10.72543*10.72612*10.72325
08/01/2024 14:15:00*10.72543*10.73213*10.7329*10.72543
08/01/2024 14:20:00*10.73213*10.73518*10.73518*10.73099
08/01/2024 14:25:00*10.73518*10.73535*10.73543*10.73253
08/01/2024 14:30:00*10.73535*10.74021*10.74198*10.73535
08/01/2024 14:35:00*10.74021*10.74077*10.74198*10.73987
08/01/2024 14:40:00*10.74077*10.73822*10.74135*10.73822
08/01/2024 14:45:00*10.73822*10.74024*10.74127*10.7366
08/01/2024 14:50:00*10.74024*10.74197*10.74205*10.74024
08/01/2024 14:55:00*10.74197*10.74096*10.74404*10.73955
08/01/2024 15:00:00*10.74096*10.73898*10.74236*10.73857
08/01/2024 15:05:00*10.73898*10.73951*10.74163*10.73814
08/01/2024 15:10:00*10.73951*10.73731*10.74048*10.73731
08/01/2024 15:15:00*10.73731*10.73548*10.7378*10.7349
08/01/2024 15:20:00*10.73548*10.73758*10.73811*10.73548
08/01/2024 15:25:00*10.73758*10.73012*10.73758*10.729
08/01/2024 15:30:00*10.73012*10.728*10.73027*10.72699
08/01/2024 15:35:00*10.728*10.72674*10.72825*10.72502
08/01/2024 15:40:00*10.72674*10.7256*10.72767*10.72512
08/01/2024 15:45:00*10.7256*10.7242*10.72626*10.72341
08/01/2024 15:50:00*10.7242*10.72365*10.7247*10.72265
08/01/2024 15:55:00*10.72365*10.7268*10.72737*10.72097
08/01/2024 16:00:00*10.7268*10.73121*10.7325*10.72607
08/01/2024 16:05:00*10.73121*10.72222*10.73499*10.72099
08/01/2024 16:10:00*10.72222*10.73255*10.73461*10.71792
08/01/2024 16:15:00*10.73255*10.73616*10.73836*10.73248
08/01/2024 16:20:00*10.73616*10.73731*10.73751*10.73581
08/01/2024 16:25:00*10.73731*10.73953*10.73964*10.73684
08/01/2024 16:30:00*10.73953*10.73921*10.73984*10.73875
08/01/2024 16:35:00*10.73921*10.7338*10.73921*10.7336
08/01/2024 16:40:00*10.7338*10.7344*10.7351*10.7333
08/01/2024 16:45:00*10.7344*10.7334*10.7353*10.73336
08/01/2024 16:50:00*10.7334*10.7341*10.73487*10.73304
08/01/2024 16:55:00*10.7341*10.7324*10.7341*10.73095
08/01/2024 17:00:00*10.7324*10.7185*10.7325*10.7052
