07/30/2024 17:05:00*10.7568*10.74866*10.7568*10.74864
07/30/2024 17:10:00*10.74866*10.75305*10.75485*10.74866
07/30/2024 17:15:00*10.75305*10.74653*10.75305*10.71551
07/30/2024 17:20:00*10.74653*10.74785*10.74792*10.74652
07/30/2024 17:25:00*10.74785*10.74761*10.74796*10.74741
07/30/2024 17:30:00*10.74761*10.74881*10.74935*10.74686
07/30/2024 17:35:00*10.74881*10.75247*10.75467*10.74881
07/30/2024 17:40:00*10.75247*10.75278*10.75459*10.74993
07/30/2024 17:45:00*10.75278*10.75455*10.75479*10.75234
07/30/2024 17:50:00*10.75455*10.75223*10.75505*10.75197
07/30/2024 17:55:00*10.75223*10.75249*10.75363*10.75147
07/30/2024 18:00:00*10.75249*10.75419*10.75435*10.75171
07/30/2024 18:05:00*10.75419*10.76131*10.76413*10.75094
07/30/2024 18:10:00*10.76131*10.75506*10.76258*10.75379
07/30/2024 18:15:00*10.75506*10.75781*10.75903*10.75408
07/30/2024 18:20:00*10.75781*10.7593*10.7604*10.75678
07/30/2024 18:25:00*10.7593*10.7587*10.7597*10.75581
07/30/2024 18:30:00*10.7587*10.7569*10.7596*10.7559
07/30/2024 18:35:00*10.7569*10.7598*10.7598*10.75633
07/30/2024 18:40:00*10.7598*10.75975*10.76091*10.75931
07/30/2024 18:45:00*10.75975*10.7617*10.7617*10.75874
07/30/2024 18:50:00*10.7617*10.7619*10.7627*10.76012
07/30/2024 18:55:00*10.7619*10.763*10.7641*10.76043
07/30/2024 19:00:00*10.763*10.7624*10.7639*10.7598
07/30/2024 19:05:00*10.7624*10.7626*10.7637*10.75941
07/30/2024 19:10:00*10.7626*10.7615*10.7627*10.76088
07/30/2024 19:15:00*10.7615*10.76037*10.76161*10.7601
07/30/2024 19:20:00*10.76037*10.76139*10.76179*10.76025
07/30/2024 19:25:00*10.76139*10.76129*10.76185*10.76103
07/30/2024 19:30:00*10.76129*10.75766*10.76154*10.75635
07/30/2024 19:35:00*10.75766*10.758*10.75848*10.75685
07/30/2024 19:40:00*10.758*10.7583*10.7589*10.75735
07/30/2024 19:45:00*10.7583*10.75898*10.7598*10.7579
07/30/2024 19:50:00*10.75898*10.76076*10.76107*10.75897
07/30/2024 19:55:00*10.76076*10.76116*10.76142*10.75969
07/30/2024 20:00:00*10.76116*10.76425*10.76479*10.76113
07/30/2024 20:05:00*10.76425*10.7651*10.76518*10.76267
07/30/2024 20:10:00*10.7651*10.76541*10.76622*10.76374
07/30/2024 20:15:00*10.76541*10.76551*10.76721*10.76536
07/30/2024 20:20:00*10.76551*10.76528*10.76551*10.76397
07/30/2024 20:25:00*10.76528*10.76562*10.76601*10.76371
07/30/2024 20:30:00*10.76562*10.76434*10.76592*10.76399
07/30/2024 20:35:00*10.76434*10.76359*10.76568*10.76348
07/30/2024 20:40:00*10.76359*10.76391*10.76508*10.76286
07/30/2024 20:45:00*10.76391*10.76427*10.76509*10.76341
07/30/2024 20:50:00*10.76427*10.7658*10.7661*10.7639
07/30/2024 20:55:00*10.7658*10.7635*10.7663*10.76254
07/30/2024 21:00:00*10.7635*10.76293*10.7648*10.76224
07/30/2024 21:05:00*10.76293*10.76255*10.76408*10.76243
07/30/2024 21:10:00*10.76255*10.76225*10.76385*10.76195
07/30/2024 21:15:00*10.76225*10.75556*10.7627*10.75496
07/30/2024 21:20:00*10.75556*10.75713*10.75724*10.75527
07/30/2024 21:25:00*10.75713*10.75854*10.75996*10.7553
07/30/2024 21:30:00*10.75854*10.75697*10.75961*10.75647
07/30/2024 21:35:00*10.75697*10.77132*10.7731*10.75697
07/30/2024 21:40:00*10.77132*10.76603*10.77233*10.76504
07/30/2024 21:45:00*10.76603*10.76586*10.7718*10.76545
07/30/2024 21:50:00*10.76586*10.76577*10.76811*10.76435
07/30/2024 21:55:00*10.76577*10.76785*10.76838*10.76477
07/30/2024 22:00:00*10.76785*10.768*10.76861*10.76643
07/30/2024 22:05:00*10.768*10.76704*10.76941*10.76699
07/30/2024 22:10:00*10.76704*10.76534*10.76759*10.76371
07/30/2024 22:15:00*10.76534*10.76855*10.76914*10.76445
07/30/2024 22:20:00*10.76855*10.76765*10.76855*10.76563
07/30/2024 22:25:00*10.76765*10.7651*10.76778*10.76409
07/30/2024 22:30:00*10.7651*10.76197*10.76512*10.76142
07/30/2024 22:35:00*10.76197*10.76107*10.76231*10.7595
07/30/2024 22:40:00*10.76107*10.76282*10.76334*10.76026
07/30/2024 22:45:00*10.76282*10.76106*10.76285*10.76089
07/30/2024 22:50:00*10.76106*10.76131*10.76232*10.76052
07/30/2024 22:55:00*10.76131*10.76263*10.76264*10.7613
07/30/2024 23:00:00*10.76263*10.76268*10.76305*10.76173
07/30/2024 23:05:00*10.76268*10.76165*10.76388*10.76144
07/30/2024 23:10:00*10.76165*10.7595*10.76186*10.75873
07/30/2024 23:15:00*10.7595*10.75697*10.75967*10.75648
07/30/2024 23:20:00*10.75697*10.75376*10.75697*10.75278
07/30/2024 23:25:00*10.75376*10.75268*10.7547*10.75253
07/30/2024 23:30:00*10.75268*10.75349*10.75374*10.75223
07/30/2024 23:35:00*10.75349*10.75193*10.75349*10.75168
07/30/2024 23:40:00*10.75193*10.7556*10.75685*10.75189
07/30/2024 23:45:00*10.7556*10.75567*10.75662*10.75468
07/30/2024 23:50:00*10.75567*10.75815*10.75895*10.7548
07/30/2024 23:55:00*10.75815*10.75756*10.75962*10.75649
07/31/2024 00:00:00*10.75756*10.76107*10.76134*10.75508
07/31/2024 00:05:00*10.76107*10.75757*10.76216*10.75757
07/31/2024 00:10:00*10.75757*10.76063*10.76064*10.75682
07/31/2024 00:15:00*10.76063*10.76137*10.76246*10.75987
07/31/2024 00:20:00*10.76137*10.76173*10.76279*10.76096
07/31/2024 00:25:00*10.76173*10.75972*10.76193*10.75836
07/31/2024 00:30:00*10.75972*10.76027*10.76089*10.7588
07/31/2024 00:35:00*10.76027*10.7588*10.7606*10.7536
07/31/2024 00:40:00*10.7588*10.75789*10.76006*10.75748
07/31/2024 00:45:00*10.75789*10.75778*10.75861*10.75718
07/31/2024 00:50:00*10.75778*10.75845*10.75914*10.7571
07/31/2024 00:55:00*10.75845*10.75905*10.76052*10.75845
07/31/2024 01:00:00*10.75905*10.75858*10.75939*10.75797
07/31/2024 01:05:00*10.75858*10.75668*10.7586*10.75605
07/31/2024 01:10:00*10.75668*10.7569*10.75843*10.75667
07/31/2024 01:15:00*10.7569*10.75942*10.75984*10.75658
07/31/2024 01:20:00*10.75942*10.75926*10.75981*10.75921
07/31/2024 01:25:00*10.75926*10.76042*10.76179*10.75921
07/31/2024 01:30:00*10.76042*10.76273*10.76338*10.76019
07/31/2024 01:35:00*10.76273*10.76808*10.76925*10.76265
07/31/2024 01:40:00*10.76808*10.76808*10.76808*10.76808
07/31/2024 01:45:00*10.76808*10.76808*10.76808*10.76808
07/31/2024 01:50:00*10.76808*10.76808*10.76808*10.76808
07/31/2024 01:55:00*10.76808*10.7574*10.76808*10.75706
07/31/2024 02:00:00*10.7574*10.7547*10.7574*10.7509
07/31/2024 02:05:00*10.7547*10.76136*10.76136*10.75311
07/31/2024 02:10:00*10.76136*10.76014*10.76267*10.7594
07/31/2024 02:15:00*10.76014*10.75044*10.76086*10.74961
07/31/2024 02:20:00*10.75044*10.75303*10.75364*10.74958
07/31/2024 02:25:00*10.75303*10.75404*10.75442*10.74848
07/31/2024 02:30:00*10.75404*10.75194*10.75717*10.75171
07/31/2024 02:35:00*10.75194*10.76206*10.76615*10.75152
07/31/2024 02:40:00*10.76206*10.75854*10.7632*10.7565
07/31/2024 02:45:00*10.75854*10.75414*10.75909*10.75372
07/31/2024 02:50:00*10.75414*10.75665*10.75947*10.75414
07/31/2024 02:55:00*10.75665*10.74749*10.75703*10.74736
07/31/2024 03:00:00*10.74749*10.73924*10.74767*10.7366
07/31/2024 03:05:00*10.73924*10.75276*10.75356*10.73742
07/31/2024 03:10:00*10.75276*10.75327*10.75572*10.75139
07/31/2024 03:15:00*10.75327*10.75526*10.75588*10.7484
07/31/2024 03:20:00*10.75526*10.75254*10.75924*10.74702
07/31/2024 03:25:00*10.75254*10.74786*10.75296*10.74649
07/31/2024 03:30:00*10.74786*10.74643*10.75254*10.74571
07/31/2024 03:35:00*10.74643*10.75214*10.7531*10.74565
07/31/2024 03:40:00*10.75214*10.7521*10.75468*10.74897
07/31/2024 03:45:00*10.7521*10.75047*10.75532*10.75047
07/31/2024 03:50:00*10.75047*10.7403*10.75179*10.73941
07/31/2024 03:55:00*10.7403*10.7384*10.74578*10.7376
07/31/2024 04:00:00*10.7384*10.7477*10.74902*10.7374
07/31/2024 04:05:00*10.7477*10.75411*10.75499*10.74652
07/31/2024 04:10:00*10.75411*10.75535*10.75784*10.74645
07/31/2024 04:15:00*10.75535*10.76051*10.76147*10.75535
07/31/2024 04:20:00*10.76051*10.75542*10.76387*10.75423
07/31/2024 04:25:00*10.75542*10.74846*10.75542*10.74702
07/31/2024 04:30:00*10.74846*10.74272*10.74927*10.73857
07/31/2024 04:35:00*10.74272*10.75265*10.75265*10.74272
07/31/2024 04:40:00*10.75265*10.75067*10.7569*10.75041
07/31/2024 04:45:00*10.75067*10.75342*10.75488*10.74863
07/31/2024 04:50:00*10.75342*10.75022*10.7535*10.74743
07/31/2024 04:55:00*10.75022*10.74747*10.7522*10.74747
07/31/2024 05:00:00*10.74747*10.74455*10.74818*10.74075
07/31/2024 05:05:00*10.74455*10.75502*10.75585*10.74455
07/31/2024 05:10:00*10.75502*10.75731*10.75807*10.7534
07/31/2024 05:15:00*10.75731*10.75427*10.75776*10.75314
07/31/2024 05:20:00*10.75427*10.75044*10.75664*10.74678
07/31/2024 05:25:00*10.75044*10.75073*10.75372*10.74932
07/31/2024 05:30:00*10.75073*10.74997*10.75127*10.74812
07/31/2024 05:35:00*10.74997*10.75459*10.75459*10.74894
07/31/2024 05:40:00*10.75459*10.75372*10.75738*10.75372
07/31/2024 05:45:00*10.75372*10.75708*10.75712*10.75279
07/31/2024 05:50:00*10.75708*10.74964*10.75794*10.74867
07/31/2024 05:55:00*10.74964*10.74802*10.75257*10.74771
07/31/2024 06:00:00*10.74802*10.75279*10.75436*10.74686
07/31/2024 06:05:00*10.75279*10.74352*10.7539*10.7435
07/31/2024 06:10:00*10.74352*10.7399*10.74428*10.73923
07/31/2024 06:15:00*10.7399*10.74191*10.74207*10.73845
07/31/2024 06:20:00*10.74191*10.7366*10.74392*10.73531
07/31/2024 06:25:00*10.7366*10.73022*10.73702*10.72986
07/31/2024 06:30:00*10.73022*10.72343*10.73104*10.7224
07/31/2024 06:35:00*10.72343*10.72156*10.72546*10.72066
07/31/2024 06:40:00*10.72156*10.72461*10.72492*10.72011
07/31/2024 06:45:00*10.72461*10.71291*10.72466*10.71124
07/31/2024 06:50:00*10.71291*10.71508*10.716*10.71291
07/31/2024 06:55:00*10.71508*10.71299*10.71562*10.71167
07/31/2024 07:00:00*10.71299*10.71394*10.71922*10.71296
07/31/2024 07:05:00*10.71394*10.71606*10.71705*10.71231
07/31/2024 07:10:00*10.71606*10.71405*10.71606*10.71268
07/31/2024 07:15:00*10.71405*10.71286*10.71485*10.7102
07/31/2024 07:20:00*10.71286*10.70953*10.71286*10.70946
07/31/2024 07:25:00*10.70953*10.71085*10.71143*10.70816
07/31/2024 07:30:00*10.71085*10.71312*10.71548*10.71085
07/31/2024 07:35:00*10.71312*10.71202*10.71345*10.71096
07/31/2024 07:40:00*10.71202*10.70969*10.71221*10.70841
07/31/2024 07:45:00*10.70969*10.71568*10.71627*10.7081
07/31/2024 07:50:00*10.71568*10.71804*10.71804*10.71568
07/31/2024 07:55:00*10.71804*10.72445*10.7248*10.71779
07/31/2024 08:00:00*10.72445*10.72411*10.72693*10.72321
07/31/2024 08:05:00*10.72411*10.72633*10.72955*10.7241
07/31/2024 08:10:00*10.72633*10.72272*10.7264*10.722
07/31/2024 08:15:00*10.72272*10.71982*10.72452*10.71982
07/31/2024 08:20:00*10.71982*10.71863*10.72212*10.7176
07/31/2024 08:25:00*10.71863*10.7111*10.71905*10.71103
07/31/2024 08:30:00*10.7111*10.7035*10.71115*10.70268
07/31/2024 08:35:00*10.7035*10.70135*10.70746*10.6955
07/31/2024 08:40:00*10.70135*10.71122*10.71204*10.6993
07/31/2024 08:45:00*10.71122*10.6991*10.7121*10.69796
07/31/2024 08:50:00*10.6991*10.70297*10.70337*10.69498
07/31/2024 08:55:00*10.70297*10.70184*10.70487*10.6992
07/31/2024 09:00:00*10.70184*10.69485*10.70423*10.6933
07/31/2024 09:05:00*10.69485*10.69348*10.6974*10.69037
07/31/2024 09:10:00*10.69348*10.68373*10.6963*10.68319
07/31/2024 09:15:00*10.68373*10.67938*10.68373*10.67736
07/31/2024 09:20:00*10.67938*10.68257*10.68616*10.678
07/31/2024 09:25:00*10.68257*10.68746*10.68766*10.67887
07/31/2024 09:30:00*10.68746*10.6798*10.68971*10.67962
07/31/2024 09:35:00*10.6798*10.68137*10.68468*10.67653
07/31/2024 09:40:00*10.68137*10.68368*10.68381*10.67465
07/31/2024 09:45:00*10.68368*10.68798*10.68815*10.68347
07/31/2024 09:50:00*10.68798*10.68771*10.69255*10.68637
07/31/2024 09:55:00*10.68771*10.69584*10.70013*10.68771
07/31/2024 10:00:00*10.69584*10.70041*10.70326*10.69511
07/31/2024 10:05:00*10.70041*10.69444*10.70139*10.69272
07/31/2024 10:10:00*10.69444*10.69983*10.7019*10.69184
07/31/2024 10:15:00*10.69983*10.6956*10.7027*10.68963
07/31/2024 10:20:00*10.6956*10.69751*10.70031*10.69182
07/31/2024 10:25:00*10.69751*10.69293*10.69805*10.69069
07/31/2024 10:30:00*10.69293*10.68606*10.69814*10.68534
07/31/2024 10:35:00*10.68606*10.68299*10.69103*10.68297
07/31/2024 10:40:00*10.68299*10.68231*10.68413*10.6769
07/31/2024 10:45:00*10.68231*10.69802*10.69802*10.68154
07/31/2024 10:50:00*10.69802*10.71723*10.71769*10.69711
07/31/2024 10:55:00*10.71723*10.71944*10.72365*10.71318
07/31/2024 11:00:00*10.71944*10.71663*10.72116*10.7125
07/31/2024 11:05:00*10.71663*10.71979*10.72096*10.71394
07/31/2024 11:10:00*10.71979*10.72089*10.72255*10.7155
07/31/2024 11:15:00*10.72089*10.72239*10.72398*10.7151
07/31/2024 11:20:00*10.72239*10.71964*10.72418*10.71605
07/31/2024 11:25:00*10.71964*10.71733*10.72292*10.71555
07/31/2024 11:30:00*10.71733*10.7185*10.72014*10.71573
07/31/2024 11:35:00*10.7185*10.71235*10.71863*10.71167
07/31/2024 11:40:00*10.71235*10.7104*10.71519*10.7101
07/31/2024 11:45:00*10.7104*10.71008*10.7127*10.70728
07/31/2024 11:50:00*10.71008*10.70955*10.71233*10.70759
07/31/2024 11:55:00*10.70955*10.71137*10.71256*10.70936
07/31/2024 12:00:00*10.71137*10.70854*10.71177*10.7078
07/31/2024 12:05:00*10.70854*10.7146*10.71572*10.70839
07/31/2024 12:10:00*10.7146*10.7169*10.71749*10.7146
07/31/2024 12:15:00*10.7169*10.7196*10.72*10.71602
07/31/2024 12:20:00*10.7196*10.7184*10.7197*10.7142
07/31/2024 12:25:00*10.7184*10.71902*10.71937*10.71541
07/31/2024 12:30:00*10.71902*10.72229*10.72298*10.71902
07/31/2024 12:35:00*10.72229*10.71865*10.72251*10.71767
07/31/2024 12:40:00*10.71865*10.71996*10.72141*10.71853
07/31/2024 12:45:00*10.71996*10.71807*10.72054*10.71761
07/31/2024 12:50:00*10.71807*10.71267*10.7187*10.71196
07/31/2024 12:55:00*10.71267*10.70791*10.71359*10.70652
07/31/2024 13:00:00*10.70791*10.71121*10.71149*10.7076
07/31/2024 13:05:00*10.71121*10.7122*10.71272*10.71079
07/31/2024 13:10:00*10.7122*10.71149*10.71312*10.71038
07/31/2024 13:15:00*10.71149*10.71438*10.71467*10.7113
07/31/2024 13:20:00*10.71438*10.71414*10.71445*10.71198
07/31/2024 13:25:00*10.71414*10.71361*10.71465*10.71244
07/31/2024 13:30:00*10.71361*10.7135*10.71461*10.7125
07/31/2024 13:35:00*10.7135*10.71778*10.71931*10.7135
07/31/2024 13:40:00*10.71778*10.71601*10.71876*10.71601
07/31/2024 13:45:00*10.71601*10.71387*10.71918*10.71326
07/31/2024 13:50:00*10.71387*10.7111*10.71387*10.7099
07/31/2024 13:55:00*10.7111*10.71035*10.71124*10.70968
07/31/2024 14:00:00*10.71035*10.6939*10.71049*10.6939
07/31/2024 14:05:00*10.6939*10.71678*10.73085*10.6889
07/31/2024 14:10:00*10.71678*10.72407*10.72888*10.7144
07/31/2024 14:15:00*10.72407*10.72432*10.73216*10.71958
07/31/2024 14:20:00*10.72432*10.72268*10.72645*10.72086
07/31/2024 14:25:00*10.72268*10.72257*10.72651*10.72209
07/31/2024 14:30:00*10.72257*10.71877*10.72369*10.71876
07/31/2024 14:35:00*10.71877*10.71054*10.71924*10.71001
07/31/2024 14:40:00*10.71054*10.70674*10.71604*10.70652
07/31/2024 14:45:00*10.70674*10.69407*10.70674*10.69274
07/31/2024 14:50:00*10.69407*10.69064*10.69702*10.68988
07/31/2024 14:55:00*10.69064*10.69453*10.69723*10.68986
07/31/2024 15:00:00*10.69453*10.69926*10.69967*10.69133
07/31/2024 15:05:00*10.69926*10.68944*10.69954*10.6882
07/31/2024 15:10:00*10.68944*10.68504*10.68944*10.67926
07/31/2024 15:15:00*10.68504*10.68264*10.68568*10.68151
07/31/2024 15:20:00*10.68264*10.6817*10.68282*10.67974
07/31/2024 15:25:00*10.6817*10.68472*10.68472*10.68136
07/31/2024 15:30:00*10.68472*10.69547*10.69577*10.68472
07/31/2024 15:35:00*10.69547*10.68701*10.69898*10.68643
07/31/2024 15:40:00*10.68701*10.68663*10.68733*10.6835
07/31/2024 15:45:00*10.68663*10.6803*10.68673*10.67802
07/31/2024 15:50:00*10.6803*10.68544*10.68949*10.67977
07/31/2024 15:55:00*10.68544*10.68999*10.6918*10.68302
07/31/2024 16:00:00*10.68999*10.70508*10.70518*10.68983
07/31/2024 16:05:00*10.70508*10.71412*10.72463*10.70501
07/31/2024 16:10:00*10.71412*10.7125*10.71611*10.71224
07/31/2024 16:15:00*10.7125*10.7121*10.7128*10.71127
07/31/2024 16:20:00*10.7121*10.7121*10.7133*10.7105
07/31/2024 16:25:00*10.7121*10.71059*10.7129*10.70945
07/31/2024 16:30:00*10.71059*10.7103*10.71077*10.70946
07/31/2024 16:35:00*10.7103*10.696*10.7103*10.69299
07/31/2024 16:40:00*10.696*10.6934*10.69932*10.69052
07/31/2024 16:45:00*10.6934*10.69403*10.69413*10.69275
07/31/2024 16:50:00*10.69403*10.69215*10.70043*10.69018
07/31/2024 16:55:00*10.69215*10.6929*10.6954*10.68744
07/31/2024 17:00:00*10.6929*10.67072*10.6977*10.66624
