07/29/2024 17:05:00*10.813*10.81605*10.81605*10.813
07/29/2024 17:10:00*10.81605*10.81572*10.82221*10.81226
07/29/2024 17:15:00*10.81572*10.81735*10.82039*10.81527
07/29/2024 17:20:00*10.81735*10.81983*10.81986*10.8155
07/29/2024 17:25:00*10.81983*10.82005*10.82014*10.81523
07/29/2024 17:30:00*10.82005*10.81887*10.82073*10.81537
07/29/2024 17:35:00*10.81887*10.82001*10.82458*10.81544
07/29/2024 17:40:00*10.82001*10.81961*10.82404*10.81819
07/29/2024 17:45:00*10.81961*10.82246*10.82324*10.81877
07/29/2024 17:50:00*10.82246*10.82226*10.82283*10.81841
07/29/2024 17:55:00*10.82226*10.81821*10.82265*10.81717
07/29/2024 18:00:00*10.81821*10.82112*10.82242*10.81645
07/29/2024 18:05:00*10.82112*10.80598*10.8234*10.80598
07/29/2024 18:10:00*10.80598*10.81128*10.8128*10.80598
07/29/2024 18:15:00*10.81128*10.82205*10.82327*10.81128
07/29/2024 18:20:00*10.82205*10.82109*10.82313*10.82078
07/29/2024 18:25:00*10.82109*10.82115*10.8213*10.82019
07/29/2024 18:30:00*10.82115*10.82067*10.82211*10.81999
07/29/2024 18:35:00*10.82067*10.8229*10.823*10.81926
07/29/2024 18:40:00*10.8229*10.824*10.8247*10.81866
07/29/2024 18:45:00*10.824*10.8243*10.8249*10.824
07/29/2024 18:50:00*10.8243*10.82603*10.82634*10.8229
07/29/2024 18:55:00*10.82603*10.8261*10.8269*10.82359
07/29/2024 19:00:00*10.8261*10.8296*10.8296*10.82029
07/29/2024 19:05:00*10.8296*10.82867*10.8358*10.81305
07/29/2024 19:10:00*10.82867*10.8333*10.8335*10.82121
07/29/2024 19:15:00*10.8333*10.8322*10.8334*10.813
07/29/2024 19:20:00*10.8322*10.8311*10.83447*10.82675
07/29/2024 19:25:00*10.8311*10.8324*10.8326*10.82927
07/29/2024 19:30:00*10.8324*10.8325*10.8327*10.82953
07/29/2024 19:35:00*10.8325*10.8322*10.833*10.82934
07/29/2024 19:40:00*10.8322*10.8319*10.8322*10.83113
07/29/2024 19:45:00*10.8319*10.8344*10.8344*10.83024
07/29/2024 19:50:00*10.8344*10.8335*10.8344*10.8331
07/29/2024 19:55:00*10.8335*10.8334*10.8346*10.83231
07/29/2024 20:00:00*10.8334*10.83591*10.83661*10.8334
07/29/2024 20:05:00*10.83591*10.83459*10.83675*10.83397
07/29/2024 20:10:00*10.83459*10.83898*10.8405*10.8334
07/29/2024 20:15:00*10.83898*10.83998*10.84161*10.83898
07/29/2024 20:20:00*10.83998*10.84193*10.84228*10.83998
07/29/2024 20:25:00*10.84193*10.84183*10.84303*10.84061
07/29/2024 20:30:00*10.84183*10.83918*10.84298*10.8389
07/29/2024 20:35:00*10.83918*10.84129*10.84138*10.83706
07/29/2024 20:40:00*10.84129*10.84073*10.8416*10.84008
07/29/2024 20:45:00*10.84073*10.83815*10.84099*10.83804
07/29/2024 20:50:00*10.83815*10.8401*10.84065*10.83815
07/29/2024 20:55:00*10.8401*10.8411*10.8411*10.83859
07/29/2024 21:00:00*10.8411*10.83874*10.8412*10.83847
07/29/2024 21:05:00*10.83874*10.83865*10.83997*10.83815
07/29/2024 21:10:00*10.83865*10.83771*10.83921*10.83771
07/29/2024 21:15:00*10.83771*10.83653*10.83798*10.83612
07/29/2024 21:20:00*10.83653*10.83861*10.84023*10.83653
07/29/2024 21:25:00*10.83861*10.84098*10.84098*10.83826
07/29/2024 21:30:00*10.84098*10.84151*10.84188*10.8404
07/29/2024 21:35:00*10.84151*10.84061*10.84337*10.83999
07/29/2024 21:40:00*10.84061*10.84645*10.84665*10.83988
07/29/2024 21:45:00*10.84645*10.84838*10.84929*10.84645
07/29/2024 21:50:00*10.84838*10.84771*10.84895*10.8475
07/29/2024 21:55:00*10.84771*10.84546*10.849*10.84543
07/29/2024 22:00:00*10.84546*10.84464*10.84714*10.84403
07/29/2024 22:05:00*10.84464*10.84365*10.84697*10.8436
07/29/2024 22:10:00*10.84365*10.84552*10.84558*10.8435
07/29/2024 22:15:00*10.84552*10.84404*10.84615*10.8438
07/29/2024 22:20:00*10.84404*10.84531*10.84531*10.84378
07/29/2024 22:25:00*10.84531*10.84463*10.84644*10.84369
07/29/2024 22:30:00*10.84463*10.84571*10.84685*10.84463
07/29/2024 22:35:00*10.84571*10.84792*10.84792*10.84569
07/29/2024 22:40:00*10.84792*10.84731*10.84874*10.84562
07/29/2024 22:45:00*10.84731*10.84394*10.84796*10.84378
07/29/2024 22:50:00*10.84394*10.84387*10.84432*10.84257
07/29/2024 22:55:00*10.84387*10.8422*10.84407*10.84119
07/29/2024 23:00:00*10.8422*10.84207*10.84362*10.84194
07/29/2024 23:05:00*10.84207*10.84246*10.84297*10.84133
07/29/2024 23:10:00*10.84246*10.84157*10.8438*10.84152
07/29/2024 23:15:00*10.84157*10.83682*10.84276*10.83668
07/29/2024 23:20:00*10.83682*10.83784*10.83861*10.83551
07/29/2024 23:25:00*10.83784*10.83626*10.83804*10.83599
07/29/2024 23:30:00*10.83626*10.83864*10.83864*10.83577
07/29/2024 23:35:00*10.83864*10.83785*10.83905*10.83688
07/29/2024 23:40:00*10.83785*10.83701*10.83919*10.83658
07/29/2024 23:45:00*10.83701*10.83505*10.83738*10.83421
07/29/2024 23:50:00*10.83505*10.8347*10.83684*10.8344
07/29/2024 23:55:00*10.8347*10.83131*10.83515*10.83067
07/30/2024 00:00:00*10.83131*10.83055*10.83334*10.83037
07/30/2024 00:05:00*10.83055*10.82869*10.83332*10.8262
07/30/2024 00:10:00*10.82869*10.82765*10.82961*10.82302
07/30/2024 00:15:00*10.82765*10.8302*10.83092*10.8262
07/30/2024 00:20:00*10.8302*10.82952*10.83027*10.82812
07/30/2024 00:25:00*10.82952*10.82097*10.83097*10.82052
07/30/2024 00:30:00*10.82097*10.82037*10.822*10.81968
07/30/2024 00:35:00*10.82037*10.82307*10.82378*10.81938
07/30/2024 00:40:00*10.82307*10.82489*10.82579*10.82307
07/30/2024 00:45:00*10.82489*10.8229*10.82638*10.82231
07/30/2024 00:50:00*10.8229*10.82428*10.82595*10.82269
07/30/2024 00:55:00*10.82428*10.82469*10.8262*10.82378
07/30/2024 01:00:00*10.82469*10.82025*10.82588*10.81705
07/30/2024 01:05:00*10.82025*10.82182*10.82275*10.82003
07/30/2024 01:10:00*10.82182*10.82156*10.82276*10.81975
07/30/2024 01:15:00*10.82156*10.8244*10.82497*10.8199
07/30/2024 01:20:00*10.8244*10.8241*10.82608*10.82255
07/30/2024 01:25:00*10.8241*10.82676*10.82726*10.82321
07/30/2024 01:30:00*10.82676*10.82464*10.82892*10.82445
07/30/2024 01:35:00*10.82464*10.82654*10.82666*10.82464
07/30/2024 01:40:00*10.82654*10.82679*10.82773*10.82598
07/30/2024 01:45:00*10.82679*10.82271*10.82707*10.82219
07/30/2024 01:50:00*10.82271*10.82545*10.82598*10.82266
07/30/2024 01:55:00*10.82545*10.8262*10.8272*10.82533
07/30/2024 02:00:00*10.8262*10.82554*10.8268*10.8236
07/30/2024 02:05:00*10.82554*10.82579*10.83027*10.82468
07/30/2024 02:10:00*10.82579*10.82473*10.82712*10.82473
07/30/2024 02:15:00*10.82473*10.82289*10.82515*10.82226
07/30/2024 02:20:00*10.82289*10.82576*10.82589*10.82218
07/30/2024 02:25:00*10.82576*10.83206*10.83293*10.82553
07/30/2024 02:30:00*10.83206*10.8238*10.83209*10.82162
07/30/2024 02:35:00*10.8238*10.82392*10.8252*10.82282
07/30/2024 02:40:00*10.82392*10.82741*10.82774*10.82392
07/30/2024 02:45:00*10.82741*10.82682*10.82741*10.82563
07/30/2024 02:50:00*10.82682*10.82708*10.8291*10.8266
07/30/2024 02:55:00*10.82708*10.82347*10.82804*10.82347
07/30/2024 03:00:00*10.82347*10.82293*10.827*10.82256
07/30/2024 03:05:00*10.82293*10.81112*10.8271*10.80993
07/30/2024 03:10:00*10.81112*10.8128*10.81497*10.80893
07/30/2024 03:15:00*10.8128*10.81644*10.81921*10.81117
07/30/2024 03:20:00*10.81644*10.81583*10.81644*10.81267
07/30/2024 03:25:00*10.81583*10.8136*10.8164*10.81329
07/30/2024 03:30:00*10.8136*10.81223*10.8151*10.80966
07/30/2024 03:35:00*10.81223*10.813*10.81474*10.81087
07/30/2024 03:40:00*10.813*10.80864*10.81337*10.80853
07/30/2024 03:45:00*10.80864*10.81403*10.81496*10.80851
07/30/2024 03:50:00*10.81403*10.81963*10.81963*10.81358
07/30/2024 03:55:00*10.81963*10.82256*10.8236*10.81956
07/30/2024 04:00:00*10.82256*10.82667*10.83039*10.82247
07/30/2024 04:05:00*10.82667*10.82252*10.83034*10.819
07/30/2024 04:10:00*10.82252*10.8193*10.82252*10.8164
07/30/2024 04:15:00*10.8193*10.82258*10.82351*10.81787
07/30/2024 04:20:00*10.82258*10.8201*10.82386*10.8201
07/30/2024 04:25:00*10.8201*10.8175*10.82033*10.8143
07/30/2024 04:30:00*10.8175*10.8166*10.81767*10.81471
07/30/2024 04:35:00*10.8166*10.812*10.8166*10.8113
07/30/2024 04:40:00*10.812*10.8113*10.813*10.81
07/30/2024 04:45:00*10.8113*10.8101*10.8141*10.809
07/30/2024 04:50:00*10.8101*10.81485*10.81544*10.8096
07/30/2024 04:55:00*10.81485*10.81673*10.8169*10.81332
07/30/2024 05:00:00*10.81673*10.81359*10.82151*10.81359
07/30/2024 05:05:00*10.81359*10.81399*10.8193*10.80906
07/30/2024 05:10:00*10.81399*10.81088*10.81478*10.80799
07/30/2024 05:15:00*10.81088*10.8089*10.81297*10.8085
07/30/2024 05:20:00*10.8089*10.80982*10.81215*10.80767
07/30/2024 05:25:00*10.80982*10.81439*10.81466*10.80962
07/30/2024 05:30:00*10.81439*10.81163*10.81546*10.8111
07/30/2024 05:35:00*10.81163*10.8089*10.81333*10.80844
07/30/2024 05:40:00*10.8089*10.8121*10.81466*10.8089
07/30/2024 05:45:00*10.8121*10.8092*10.8131*10.80856
07/30/2024 05:50:00*10.8092*10.8083*10.81*10.80724
07/30/2024 05:55:00*10.8083*10.80694*10.8096*10.8055
07/30/2024 06:00:00*10.80694*10.80242*10.80708*10.79807
07/30/2024 06:05:00*10.80242*10.79993*10.80242*10.7972
07/30/2024 06:10:00*10.79993*10.7952*10.80294*10.79403
07/30/2024 06:15:00*10.7952*10.7972*10.79973*10.7949
07/30/2024 06:20:00*10.7972*10.7972*10.79853*10.79415
07/30/2024 06:25:00*10.7972*10.7927*10.79738*10.7924
07/30/2024 06:30:00*10.7927*10.78927*10.7934*10.78927
07/30/2024 06:35:00*10.78927*10.79219*10.79219*10.78794
07/30/2024 06:40:00*10.79219*10.79333*10.7956*10.79219
07/30/2024 06:45:00*10.79333*10.79196*10.7934*10.7912
07/30/2024 06:50:00*10.79196*10.78935*10.79419*10.789
07/30/2024 06:55:00*10.78935*10.78476*10.78935*10.7835
07/30/2024 07:00:00*10.78476*10.78551*10.78824*10.78373
07/30/2024 07:05:00*10.78551*10.7856*10.78698*10.78402
07/30/2024 07:10:00*10.7856*10.78776*10.78881*10.7856
07/30/2024 07:15:00*10.78776*10.78427*10.78835*10.78407
07/30/2024 07:20:00*10.78427*10.78544*10.78571*10.78371
07/30/2024 07:25:00*10.78544*10.78819*10.78819*10.78383
07/30/2024 07:30:00*10.78819*10.78452*10.78819*10.78449
07/30/2024 07:35:00*10.78452*10.78877*10.78958*10.78448
07/30/2024 07:40:00*10.78877*10.78596*10.78904*10.78475
07/30/2024 07:45:00*10.78596*10.79063*10.79063*10.78596
07/30/2024 07:50:00*10.79063*10.7911*10.79235*10.79041
07/30/2024 07:55:00*10.7911*10.78788*10.79164*10.78688
07/30/2024 08:00:00*10.78788*10.79074*10.7912*10.78641
07/30/2024 08:05:00*10.79074*10.7932*10.79354*10.7903
07/30/2024 08:10:00*10.7932*10.7951*10.79582*10.79206
07/30/2024 08:15:00*10.7951*10.80012*10.80034*10.7951
07/30/2024 08:20:00*10.80012*10.80184*10.80266*10.79655
07/30/2024 08:25:00*10.80184*10.81064*10.81197*10.80168
07/30/2024 08:30:00*10.81064*10.8093*10.8114*10.8077
07/30/2024 08:35:00*10.8093*10.8128*10.8128*10.8072
07/30/2024 08:40:00*10.8128*10.81338*10.8175*10.8115
07/30/2024 08:45:00*10.81338*10.8109*10.81561*10.81073
07/30/2024 08:50:00*10.8109*10.80076*10.81465*10.80076
07/30/2024 08:55:00*10.80076*10.8013*10.8074*10.79897
07/30/2024 09:00:00*10.8013*10.8112*10.81159*10.8013
07/30/2024 09:05:00*10.8112*10.80733*10.81442*10.80497
07/30/2024 09:10:00*10.80733*10.80721*10.80902*10.80287
07/30/2024 09:15:00*10.80721*10.8049*10.81102*10.80324
07/30/2024 09:20:00*10.8049*10.80347*10.8055*10.7979
07/30/2024 09:25:00*10.80347*10.80168*10.80358*10.79964
07/30/2024 09:30:00*10.80168*10.79945*10.80196*10.79774
07/30/2024 09:35:00*10.79945*10.79903*10.80423*10.79282
07/30/2024 09:40:00*10.79903*10.79579*10.80291*10.79346
07/30/2024 09:45:00*10.79579*10.79536*10.79766*10.7914
07/30/2024 09:50:00*10.79536*10.79735*10.79807*10.79305
07/30/2024 09:55:00*10.79735*10.79656*10.79989*10.79412
07/30/2024 10:00:00*10.79656*10.79343*10.79875*10.7929
07/30/2024 10:05:00*10.79343*10.80855*10.81147*10.79329
07/30/2024 10:10:00*10.80855*10.80679*10.80923*10.80059
07/30/2024 10:15:00*10.80679*10.80127*10.80687*10.79732
07/30/2024 10:20:00*10.80127*10.79703*10.80168*10.79059
07/30/2024 10:25:00*10.79703*10.79076*10.79811*10.78928
07/30/2024 10:30:00*10.79076*10.7954*10.79959*10.78911
07/30/2024 10:35:00*10.7954*10.79047*10.79883*10.79043
07/30/2024 10:40:00*10.79047*10.79391*10.79963*10.78922
07/30/2024 10:45:00*10.79391*10.79251*10.79828*10.79126
07/30/2024 10:50:00*10.79251*10.78937*10.79628*10.78633
07/30/2024 10:55:00*10.78937*10.79245*10.79285*10.78699
07/30/2024 11:00:00*10.79245*10.79042*10.79301*10.78402
07/30/2024 11:05:00*10.79042*10.79266*10.79595*10.78869
07/30/2024 11:10:00*10.79266*10.79268*10.79996*10.79207
07/30/2024 11:15:00*10.79268*10.79158*10.79542*10.79011
07/30/2024 11:20:00*10.79158*10.78844*10.79215*10.78753
07/30/2024 11:25:00*10.78844*10.78947*10.79059*10.78588
07/30/2024 11:30:00*10.78947*10.79061*10.79653*10.78817
07/30/2024 11:35:00*10.79061*10.78856*10.79471*10.7875
07/30/2024 11:40:00*10.78856*10.79053*10.79075*10.78716
07/30/2024 11:45:00*10.79053*10.79135*10.79137*10.78995
07/30/2024 11:50:00*10.79135*10.79122*10.79149*10.78958
07/30/2024 11:55:00*10.79122*10.78936*10.79157*10.78923
07/30/2024 12:00:00*10.78936*10.78885*10.79077*10.7884
07/30/2024 12:05:00*10.78885*10.78805*10.7899*10.78595
07/30/2024 12:10:00*10.78805*10.78128*10.78805*10.78079
07/30/2024 12:15:00*10.78128*10.78029*10.7826*10.77729
07/30/2024 12:20:00*10.78029*10.7801*10.78081*10.7788
07/30/2024 12:25:00*10.7801*10.77945*10.78047*10.77942
07/30/2024 12:30:00*10.77945*10.77811*10.77973*10.7771
07/30/2024 12:35:00*10.77811*10.77816*10.7796*10.77681
07/30/2024 12:40:00*10.77816*10.77501*10.77926*10.77459
07/30/2024 12:45:00*10.77501*10.77204*10.77538*10.7713
07/30/2024 12:50:00*10.77204*10.77175*10.77209*10.76993
07/30/2024 12:55:00*10.77175*10.7764*10.7765*10.7705
07/30/2024 13:00:00*10.7764*10.7774*10.77786*10.77166
07/30/2024 13:05:00*10.7774*10.7798*10.7806*10.77635
07/30/2024 13:10:00*10.7798*10.78059*10.7817*10.7796
07/30/2024 13:15:00*10.78059*10.77802*10.78062*10.77738
07/30/2024 13:20:00*10.77802*10.7763*10.7783*10.7759
07/30/2024 13:25:00*10.7763*10.77224*10.7763*10.77128
07/30/2024 13:30:00*10.77224*10.77713*10.77756*10.77224
07/30/2024 13:35:00*10.77713*10.77501*10.77765*10.77466
07/30/2024 13:40:00*10.77501*10.77318*10.77662*10.77275
07/30/2024 13:45:00*10.77318*10.7743*10.77569*10.77298
07/30/2024 13:50:00*10.7743*10.77505*10.77626*10.7742
07/30/2024 13:55:00*10.77505*10.77533*10.77535*10.77314
07/30/2024 14:00:00*10.77533*10.7765*10.78328*10.77485
07/30/2024 14:05:00*10.7765*10.77844*10.78274*10.7764
07/30/2024 14:10:00*10.77844*10.77742*10.77866*10.77641
07/30/2024 14:15:00*10.77742*10.77584*10.77742*10.77551
07/30/2024 14:20:00*10.77584*10.77576*10.77606*10.77474
07/30/2024 14:25:00*10.77576*10.77601*10.77603*10.77508
07/30/2024 14:30:00*10.77601*10.78015*10.78082*10.77571
07/30/2024 14:35:00*10.78015*10.78213*10.78247*10.77946
07/30/2024 14:40:00*10.78213*10.78033*10.78213*10.77998
07/30/2024 14:45:00*10.78033*10.7804*10.78049*10.77974
07/30/2024 14:50:00*10.7804*10.78148*10.78241*10.78017
07/30/2024 14:55:00*10.78148*10.78118*10.78218*10.78066
07/30/2024 15:00:00*10.78118*10.7784*10.78271*10.7784
07/30/2024 15:05:00*10.7784*10.7793*10.78*10.77826
07/30/2024 15:10:00*10.7793*10.7785*10.7797*10.7781
07/30/2024 15:15:00*10.7785*10.7773*10.7787*10.7771
07/30/2024 15:20:00*10.7773*10.7759*10.7776*10.7755
07/30/2024 15:25:00*10.7759*10.7756*10.7765*10.77535
07/30/2024 15:30:00*10.7756*10.7738*10.7765*10.7738
07/30/2024 15:35:00*10.7738*10.77556*10.7758*10.7738
07/30/2024 15:40:00*10.77556*10.7778*10.7783*10.77556
07/30/2024 15:45:00*10.7778*10.778*10.7793*10.7777
07/30/2024 15:50:00*10.778*10.7742*10.778*10.77358
07/30/2024 15:55:00*10.7742*10.7752*10.7754*10.7741
07/30/2024 16:00:00*10.7752*10.7768*10.77715*10.77517
07/30/2024 16:05:00*10.7768*10.77721*10.7809*10.7762
07/30/2024 16:10:00*10.77721*10.77731*10.77767*10.77682
07/30/2024 16:15:00*10.77731*10.77709*10.77764*10.77693
07/30/2024 16:20:00*10.77709*10.77469*10.77714*10.77466
07/30/2024 16:25:00*10.77469*10.77223*10.77474*10.77055
07/30/2024 16:30:00*10.77223*10.77179*10.773*10.77164
07/30/2024 16:35:00*10.77179*10.77139*10.77179*10.76745
07/30/2024 16:40:00*10.77139*10.7699*10.77178*10.76826
07/30/2024 16:45:00*10.7699*10.77043*10.7707*10.7687
07/30/2024 16:50:00*10.77043*10.7651*10.77043*10.75943
07/30/2024 16:55:00*10.7651*10.76756*10.76756*10.75866
07/30/2024 17:00:00*10.76756*10.7568*10.76756*10.7441
