07/28/2024 17:05:00*10.8122*10.8122*10.8122*10.8122
07/28/2024 17:10:00*10.8122*10.8122*10.8122*10.8122
07/28/2024 17:15:00*10.8122*10.8122*10.8122*10.8122
07/28/2024 17:20:00*10.8122*10.8122*10.8122*10.8122
07/28/2024 17:25:00*10.8122*10.8122*10.8122*10.8122
07/28/2024 17:30:00*10.8122*10.8122*10.8122*10.8122
07/28/2024 17:35:00*10.8122*10.8122*10.8122*10.8122
07/28/2024 17:40:00*10.8122*10.8122*10.8122*10.8122
07/28/2024 17:45:00*10.8122*10.8122*10.8122*10.8122
07/28/2024 17:50:00*10.8122*10.8122*10.8122*10.8122
07/28/2024 17:55:00*10.8122*10.8122*10.8122*10.8122
07/28/2024 18:00:00*10.8122*10.8122*10.8122*10.8122
07/28/2024 18:05:00*10.8122*10.8122*10.8122*10.8122
07/28/2024 18:10:00*10.8122*10.8122*10.8122*10.8122
07/28/2024 18:15:00*10.8122*10.80251*10.8122*10.80251
07/28/2024 18:20:00*10.80251*10.80251*10.80251*10.80251
07/28/2024 18:25:00*10.80251*10.80251*10.80251*10.80251
07/28/2024 18:30:00*10.80251*10.80251*10.80251*10.80251
07/28/2024 18:35:00*10.80251*10.8061*10.80709*10.80239
07/28/2024 18:40:00*10.8061*10.80275*10.80757*10.80177
07/28/2024 18:45:00*10.80275*10.80275*10.80275*10.80275
07/28/2024 18:50:00*10.80275*10.80275*10.80275*10.80275
07/28/2024 18:55:00*10.80275*10.80275*10.80275*10.80275
07/28/2024 19:00:00*10.80275*10.80275*10.80275*10.80275
07/28/2024 19:05:00*10.80275*10.80275*10.80275*10.80275
07/28/2024 19:10:00*10.80275*10.80275*10.80275*10.80275
07/28/2024 19:15:00*10.80275*10.80275*10.80275*10.80275
07/28/2024 19:20:00*10.80275*10.80275*10.80275*10.80275
07/28/2024 19:25:00*10.80275*10.80275*10.80275*10.80275
07/28/2024 19:30:00*10.80275*10.80275*10.80275*10.80275
07/28/2024 19:35:00*10.80275*10.79989*10.80275*10.79989
07/28/2024 19:40:00*10.79989*10.79989*10.79989*10.79989
07/28/2024 19:45:00*10.79989*10.79989*10.79989*10.79989
07/28/2024 19:50:00*10.79989*10.81233*10.81495*10.79989
07/28/2024 19:55:00*10.81233*10.81435*10.81587*10.81182
07/28/2024 20:00:00*10.81435*10.81587*10.81591*10.81397
07/28/2024 20:05:00*10.81587*10.81727*10.81841*10.8158
07/28/2024 20:10:00*10.81727*10.81893*10.82021*10.81614
07/28/2024 20:15:00*10.81893*10.81619*10.81948*10.81492
07/28/2024 20:20:00*10.81619*10.81375*10.81728*10.81313
07/28/2024 20:25:00*10.81375*10.81209*10.81466*10.81145
07/28/2024 20:30:00*10.81209*10.80989*10.81232*10.80692
07/28/2024 20:35:00*10.80989*10.81171*10.81207*10.80916
07/28/2024 20:40:00*10.81171*10.811*10.81237*10.81073
07/28/2024 20:45:00*10.811*10.80523*10.81113*10.8047
07/28/2024 20:50:00*10.80523*10.80426*10.806*10.8037
07/28/2024 20:55:00*10.80426*10.79829*10.80426*10.79392
07/28/2024 21:00:00*10.79829*10.79974*10.8*10.79038
07/28/2024 21:05:00*10.79974*10.8015*10.8038*10.7997
07/28/2024 21:10:00*10.8015*10.80408*10.805*10.79823
07/28/2024 21:15:00*10.80408*10.80455*10.80679*10.80384
07/28/2024 21:20:00*10.80455*10.80232*10.8053*10.80193
07/28/2024 21:25:00*10.80232*10.80306*10.8035*10.80196
07/28/2024 21:30:00*10.80306*10.80175*10.80312*10.80097
07/28/2024 21:35:00*10.80175*10.8006*10.80317*10.79956
07/28/2024 21:40:00*10.8006*10.80211*10.8034*10.79966
07/28/2024 21:45:00*10.80211*10.8034*10.80381*10.8013
07/28/2024 21:50:00*10.8034*10.80218*10.80372*10.80169
07/28/2024 21:55:00*10.80218*10.80345*10.80441*10.80072
07/28/2024 22:00:00*10.80345*10.80218*10.80353*10.80136
07/28/2024 22:05:00*10.80218*10.80217*10.80259*10.79973
07/28/2024 22:10:00*10.80217*10.80069*10.80264*10.80046
07/28/2024 22:15:00*10.80069*10.80151*10.80231*10.80024
07/28/2024 22:20:00*10.80151*10.80095*10.80187*10.80045
07/28/2024 22:25:00*10.80095*10.79975*10.80102*10.79971
07/28/2024 22:30:00*10.79975*10.80009*10.80019*10.79907
07/28/2024 22:35:00*10.80009*10.80059*10.80089*10.79969
07/28/2024 22:40:00*10.80059*10.8013*10.80149*10.79844
07/28/2024 22:45:00*10.8013*10.80056*10.80194*10.79911
07/28/2024 22:50:00*10.80056*10.80065*10.80188*10.79943
07/28/2024 22:55:00*10.80065*10.80108*10.80129*10.79859
07/28/2024 23:00:00*10.80108*10.80323*10.80369*10.80026
07/28/2024 23:05:00*10.80323*10.80334*10.8038*10.80286
07/28/2024 23:10:00*10.80334*10.80263*10.8036*10.80243
07/28/2024 23:15:00*10.80263*10.80334*10.80337*10.80177
07/28/2024 23:20:00*10.80334*10.80348*10.80389*10.80259
07/28/2024 23:25:00*10.80348*10.80338*10.80349*10.80291
07/28/2024 23:30:00*10.80338*10.80324*10.80343*10.80283
07/28/2024 23:35:00*10.80324*10.8042*10.8043*10.80311
07/28/2024 23:40:00*10.8042*10.80261*10.8043*10.80258
07/28/2024 23:45:00*10.80261*10.8032*10.80377*10.80215
07/28/2024 23:50:00*10.8032*10.80475*10.80498*10.80287
07/28/2024 23:55:00*10.80475*10.80509*10.80597*10.80475
07/29/2024 00:00:00*10.80509*10.80518*10.80557*10.80494
07/29/2024 00:05:00*10.80518*10.80427*10.8052*10.80427
07/29/2024 00:10:00*10.80427*10.80385*10.80525*10.80366
07/29/2024 00:15:00*10.80385*10.80349*10.80385*10.80264
07/29/2024 00:20:00*10.80349*10.80378*10.80442*10.80311
07/29/2024 00:25:00*10.80378*10.80512*10.806*10.80288
07/29/2024 00:30:00*10.80512*10.80634*10.8069*10.80512
07/29/2024 00:35:00*10.80634*10.80713*10.80944*10.80595
07/29/2024 00:40:00*10.80713*10.807*10.80943*10.80663
07/29/2024 00:45:00*10.807*10.80965*10.80965*10.80529
07/29/2024 00:50:00*10.80965*10.80891*10.80965*10.80726
07/29/2024 00:55:00*10.80891*10.81027*10.81091*10.80878
07/29/2024 01:00:00*10.81027*10.81083*10.81197*10.80879
07/29/2024 01:05:00*10.81083*10.80788*10.81084*10.80781
07/29/2024 01:10:00*10.80788*10.80614*10.80834*10.80614
07/29/2024 01:15:00*10.80614*10.80636*10.80694*10.80554
07/29/2024 01:20:00*10.80636*10.80701*10.81198*10.80546
07/29/2024 01:25:00*10.80701*10.80627*10.80738*10.80587
07/29/2024 01:30:00*10.80627*10.80419*10.80627*10.80418
07/29/2024 01:35:00*10.80419*10.8039*10.80457*10.80362
07/29/2024 01:40:00*10.8039*10.80491*10.80509*10.8039
07/29/2024 01:45:00*10.80491*10.80858*10.8087*10.80491
07/29/2024 01:50:00*10.80858*10.80908*10.80981*10.80857
07/29/2024 01:55:00*10.80908*10.81183*10.81409*10.80832
07/29/2024 02:00:00*10.81183*10.8075*10.814*10.8075
07/29/2024 02:05:00*10.8075*10.81518*10.81612*10.80616
07/29/2024 02:10:00*10.81518*10.81119*10.81643*10.81
07/29/2024 02:15:00*10.81119*10.80812*10.81257*10.80546
07/29/2024 02:20:00*10.80812*10.8041*10.80856*10.8041
07/29/2024 02:25:00*10.8041*10.80583*10.80583*10.80331
07/29/2024 02:30:00*10.80583*10.80618*10.80657*10.80358
07/29/2024 02:35:00*10.80618*10.80993*10.81005*10.80609
07/29/2024 02:40:00*10.80993*10.80868*10.81006*10.80832
07/29/2024 02:45:00*10.80868*10.80999*10.81144*10.80867
07/29/2024 02:50:00*10.80999*10.80969*10.81077*10.80835
07/29/2024 02:55:00*10.80969*10.8089*10.80969*10.80681
07/29/2024 03:00:00*10.8089*10.81311*10.81568*10.80824
07/29/2024 03:05:00*10.81311*10.81313*10.8139*10.80993
07/29/2024 03:10:00*10.81313*10.81084*10.81355*10.8093
07/29/2024 03:15:00*10.81084*10.81985*10.81985*10.81032
07/29/2024 03:20:00*10.81985*10.82394*10.82394*10.81919
07/29/2024 03:25:00*10.82394*10.82108*10.82603*10.81949
07/29/2024 03:30:00*10.82108*10.82199*10.82463*10.82036
07/29/2024 03:35:00*10.82199*10.819*10.82216*10.81679
07/29/2024 03:40:00*10.819*10.81855*10.8228*10.81581
07/29/2024 03:45:00*10.81855*10.82204*10.82334*10.81746
07/29/2024 03:50:00*10.82204*10.82717*10.82742*10.82154
07/29/2024 03:55:00*10.82717*10.83016*10.83044*10.82585
07/29/2024 04:00:00*10.83016*10.82533*10.8309*10.82502
07/29/2024 04:05:00*10.82533*10.82843*10.83116*10.82533
07/29/2024 04:10:00*10.82843*10.82996*10.8305*10.82736
07/29/2024 04:15:00*10.82996*10.8283*10.82996*10.82636
07/29/2024 04:20:00*10.8283*10.82736*10.82979*10.8272
07/29/2024 04:25:00*10.82736*10.8298*10.83042*10.82736
07/29/2024 04:30:00*10.8298*10.82931*10.83086*10.82727
07/29/2024 04:35:00*10.82931*10.83194*10.83194*10.82929
07/29/2024 04:40:00*10.83194*10.83198*10.83282*10.82993
07/29/2024 04:45:00*10.83198*10.83528*10.83611*10.83056
07/29/2024 04:50:00*10.83528*10.83386*10.8373*10.8328
07/29/2024 04:55:00*10.83386*10.83636*10.83763*10.83386
07/29/2024 05:00:00*10.83636*10.83459*10.83713*10.83395
07/29/2024 05:05:00*10.83459*10.835*10.83672*10.83401
07/29/2024 05:10:00*10.835*10.83629*10.83629*10.83421
07/29/2024 05:15:00*10.83629*10.8354*10.83652*10.8337
07/29/2024 05:20:00*10.8354*10.83845*10.83845*10.83514
07/29/2024 05:25:00*10.83845*10.83912*10.84082*10.83828
07/29/2024 05:30:00*10.83912*10.83695*10.84103*10.83684
07/29/2024 05:35:00*10.83695*10.83149*10.83839*10.83149
07/29/2024 05:40:00*10.83149*10.82402*10.83169*10.8228
07/29/2024 05:45:00*10.82402*10.82148*10.82473*10.81982
07/29/2024 05:50:00*10.82148*10.8103*10.82148*10.80873
07/29/2024 05:55:00*10.8103*10.81038*10.81685*10.8103
07/29/2024 06:00:00*10.81038*10.80909*10.81152*10.80614
07/29/2024 06:05:00*10.80909*10.80773*10.8126*10.80764
07/29/2024 06:10:00*10.80773*10.81112*10.81188*10.80773
07/29/2024 06:15:00*10.81112*10.8119*10.81205*10.80991
07/29/2024 06:20:00*10.8119*10.80844*10.81241*10.80844
07/29/2024 06:25:00*10.80844*10.80483*10.80883*10.80346
07/29/2024 06:30:00*10.80483*10.80799*10.80835*10.80481
07/29/2024 06:35:00*10.80799*10.80246*10.81144*10.80218
07/29/2024 06:40:00*10.80246*10.8013*10.80403*10.8012
07/29/2024 06:45:00*10.8013*10.8019*10.80337*10.80124
07/29/2024 06:50:00*10.8019*10.80402*10.80402*10.8008
07/29/2024 06:55:00*10.80402*10.80683*10.80802*10.80402
07/29/2024 07:00:00*10.80683*10.8024*10.80831*10.80198
07/29/2024 07:05:00*10.8024*10.8033*10.80801*10.8024
07/29/2024 07:10:00*10.8033*10.8051*10.80595*10.8033
07/29/2024 07:15:00*10.8051*10.80877*10.80879*10.8051
07/29/2024 07:20:00*10.80877*10.80754*10.80989*10.80588
07/29/2024 07:25:00*10.80754*10.8081*10.81069*10.80754
07/29/2024 07:30:00*10.8081*10.81208*10.81213*10.80726
07/29/2024 07:35:00*10.81208*10.81608*10.8164*10.81077
07/29/2024 07:40:00*10.81608*10.81852*10.81859*10.81567
07/29/2024 07:45:00*10.81852*10.82554*10.82573*10.81783
07/29/2024 07:50:00*10.82554*10.82897*10.82934*10.82394
07/29/2024 07:55:00*10.82897*10.83432*10.83455*10.82877
07/29/2024 08:00:00*10.83432*10.83572*10.83785*10.83432
07/29/2024 08:05:00*10.83572*10.83947*10.84149*10.83523
07/29/2024 08:10:00*10.83947*10.8391*10.84006*10.83589
07/29/2024 08:15:00*10.8391*10.83926*10.83994*10.83822
07/29/2024 08:20:00*10.83926*10.83706*10.84125*10.83706
07/29/2024 08:25:00*10.83706*10.83494*10.83831*10.83458
07/29/2024 08:30:00*10.83494*10.83838*10.83838*10.83485
07/29/2024 08:35:00*10.83838*10.83945*10.84049*10.83809
07/29/2024 08:40:00*10.83945*10.84148*10.84168*10.83945
07/29/2024 08:45:00*10.84148*10.84585*10.84591*10.84056
07/29/2024 08:50:00*10.84585*10.84719*10.84833*10.84585
07/29/2024 08:55:00*10.84719*10.84442*10.84795*10.84433
07/29/2024 09:00:00*10.84442*10.8467*10.84704*10.84442
07/29/2024 09:05:00*10.8467*10.84665*10.84695*10.84557
07/29/2024 09:10:00*10.84665*10.85026*10.85086*10.84663
07/29/2024 09:15:00*10.85026*10.85072*10.85149*10.84887
07/29/2024 09:20:00*10.85072*10.8497*10.85072*10.84867
07/29/2024 09:25:00*10.8497*10.84466*10.851*10.84466
07/29/2024 09:30:00*10.84466*10.83802*10.84466*10.83791
07/29/2024 09:35:00*10.83802*10.83957*10.83993*10.837
07/29/2024 09:40:00*10.83957*10.8388*10.8399*10.83594
07/29/2024 09:45:00*10.8388*10.83946*10.84002*10.83692
07/29/2024 09:50:00*10.83946*10.84734*10.8475*10.83682
07/29/2024 09:55:00*10.84734*10.84675*10.8504*10.84524
07/29/2024 10:00:00*10.84675*10.844*10.84688*10.84323
07/29/2024 10:05:00*10.844*10.84427*10.84586*10.84222
07/29/2024 10:10:00*10.84427*10.84154*10.84651*10.83953
07/29/2024 10:15:00*10.84154*10.84587*10.84622*10.84025
07/29/2024 10:20:00*10.84587*10.84401*10.84693*10.84135
07/29/2024 10:25:00*10.84401*10.84836*10.85053*10.84265
07/29/2024 10:30:00*10.84836*10.85246*10.85478*10.8479
07/29/2024 10:35:00*10.85246*10.85843*10.85912*10.85199
07/29/2024 10:40:00*10.85843*10.85996*10.86263*10.8582
07/29/2024 10:45:00*10.85996*10.86253*10.86253*10.85493
07/29/2024 10:50:00*10.86253*10.85975*10.86393*10.85619
07/29/2024 10:55:00*10.85975*10.83606*10.86014*10.8358
07/29/2024 11:00:00*10.83606*10.83151*10.83874*10.82597
07/29/2024 11:05:00*10.83151*10.82801*10.83369*10.82567
07/29/2024 11:10:00*10.82801*10.82522*10.82801*10.82482
07/29/2024 11:15:00*10.82522*10.82903*10.82903*10.82443
07/29/2024 11:20:00*10.82903*10.82788*10.8299*10.82609
07/29/2024 11:25:00*10.82788*10.82899*10.82967*10.82598
07/29/2024 11:30:00*10.82899*10.82768*10.82909*10.8264
07/29/2024 11:35:00*10.82768*10.82958*10.83085*10.82768
07/29/2024 11:40:00*10.82958*10.82761*10.83063*10.82673
07/29/2024 11:45:00*10.82761*10.82714*10.82951*10.82589
07/29/2024 11:50:00*10.82714*10.82626*10.82733*10.8251
07/29/2024 11:55:00*10.82626*10.82701*10.82742*10.82557
07/29/2024 12:00:00*10.82701*10.82852*10.82855*10.82636
07/29/2024 12:05:00*10.82852*10.83184*10.83238*10.82852
07/29/2024 12:10:00*10.83184*10.83298*10.83307*10.83164
07/29/2024 12:15:00*10.83298*10.83308*10.83366*10.83195
07/29/2024 12:20:00*10.83308*10.83154*10.83339*10.83091
07/29/2024 12:25:00*10.83154*10.83139*10.832*10.83077
07/29/2024 12:30:00*10.83139*10.83163*10.83532*10.83139
07/29/2024 12:35:00*10.83163*10.8263*10.83163*10.82626
07/29/2024 12:40:00*10.8263*10.82608*10.82656*10.82544
07/29/2024 12:45:00*10.82608*10.82672*10.82731*10.82568
07/29/2024 12:50:00*10.82672*10.82325*10.82683*10.8229
07/29/2024 12:55:00*10.82325*10.82144*10.82325*10.82144
07/29/2024 13:00:00*10.82144*10.82422*10.82422*10.82125
07/29/2024 13:05:00*10.82422*10.82697*10.82729*10.82402
07/29/2024 13:10:00*10.82697*10.82822*10.83333*10.82646
07/29/2024 13:15:00*10.82822*10.82446*10.82832*10.824
07/29/2024 13:20:00*10.82446*10.8239*10.826*10.8239
07/29/2024 13:25:00*10.8239*10.82398*10.82502*10.82386
07/29/2024 13:30:00*10.82398*10.82826*10.82826*10.82398
07/29/2024 13:35:00*10.82826*10.82567*10.82863*10.82538
07/29/2024 13:40:00*10.82567*10.82601*10.8283*10.82526
07/29/2024 13:45:00*10.82601*10.82409*10.82602*10.8235
07/29/2024 13:50:00*10.82409*10.82371*10.8243*10.82319
07/29/2024 13:55:00*10.82371*10.82453*10.82466*10.82287
07/29/2024 14:00:00*10.82453*10.8277*10.82918*10.82453
07/29/2024 14:05:00*10.8277*10.82987*10.83154*10.8277
07/29/2024 14:10:00*10.82987*10.83132*10.83132*10.82928
07/29/2024 14:15:00*10.83132*10.8277*10.83145*10.8276
07/29/2024 14:20:00*10.8277*10.82778*10.8283*10.82722
07/29/2024 14:25:00*10.82778*10.82758*10.8283*10.82754
07/29/2024 14:30:00*10.82758*10.8279*10.82797*10.82539
07/29/2024 14:35:00*10.8279*10.82739*10.82832*10.82581
07/29/2024 14:40:00*10.82739*10.82878*10.82899*10.82722
07/29/2024 14:45:00*10.82878*10.82953*10.83044*10.82867
07/29/2024 14:50:00*10.82953*10.82888*10.82992*10.82886
07/29/2024 14:55:00*10.82888*10.82939*10.83052*10.82888
07/29/2024 15:00:00*10.82939*10.82551*10.82979*10.8248
07/29/2024 15:05:00*10.82551*10.82347*10.82551*10.82288
07/29/2024 15:10:00*10.82347*10.82443*10.82467*10.8234
07/29/2024 15:15:00*10.82443*10.82293*10.82443*10.82292
07/29/2024 15:20:00*10.82293*10.82427*10.82552*10.82286
07/29/2024 15:25:00*10.82427*10.8246*10.82563*10.82402
07/29/2024 15:30:00*10.8246*10.82414*10.82491*10.82314
07/29/2024 15:35:00*10.82414*10.82437*10.82479*10.82389
07/29/2024 15:40:00*10.82437*10.82351*10.82451*10.82298
07/29/2024 15:45:00*10.82351*10.82321*10.82387*10.82309
07/29/2024 15:50:00*10.82321*10.82532*10.8255*10.82321
07/29/2024 15:55:00*10.82532*10.82528*10.82537*10.82426
07/29/2024 16:00:00*10.82528*10.83193*10.83314*10.8252
07/29/2024 16:05:00*10.83193*10.83155*10.83233*10.83012
07/29/2024 16:10:00*10.83155*10.8322*10.8322*10.83111
07/29/2024 16:15:00*10.8322*10.83157*10.8322*10.83085
07/29/2024 16:20:00*10.83157*10.83237*10.83261*10.83143
07/29/2024 16:25:00*10.83237*10.83308*10.83391*10.83237
07/29/2024 16:30:00*10.83308*10.83158*10.83318*10.83158
07/29/2024 16:35:00*10.83158*10.83183*10.83256*10.83115
07/29/2024 16:40:00*10.83183*10.83113*10.83201*10.8306
07/29/2024 16:45:00*10.83113*10.8301*10.83113*10.83004
07/29/2024 16:50:00*10.8301*10.8291*10.83025*10.8288
07/29/2024 16:55:00*10.8291*10.8288*10.8291*10.82629
07/29/2024 17:00:00*10.8288*10.813*10.8288*10.81242
