07/25/2024 17:05:00*10.81551*10.80315*10.81551*10.80314
07/25/2024 17:10:00*10.80315*10.80327*10.80476*10.7999
07/25/2024 17:15:00*10.80327*10.80253*10.80327*10.80129
07/25/2024 17:20:00*10.80253*10.80228*10.8038*10.80149
07/25/2024 17:25:00*10.80228*10.80325*10.80325*10.80128
07/25/2024 17:30:00*10.80325*10.80255*10.80462*10.80074
07/25/2024 17:35:00*10.80255*10.81087*10.8122*10.80247
07/25/2024 17:40:00*10.81087*10.81158*10.81248*10.80789
07/25/2024 17:45:00*10.81158*10.81217*10.81276*10.79573
07/25/2024 17:50:00*10.81217*10.81254*10.81341*10.81142
07/25/2024 17:55:00*10.81254*10.81411*10.81512*10.81098
07/25/2024 18:00:00*10.81411*10.81608*10.81631*10.80688
07/25/2024 18:05:00*10.81608*10.82453*10.82926*10.81466
07/25/2024 18:10:00*10.82453*10.82522*10.82608*10.82452
07/25/2024 18:15:00*10.82522*10.8247*10.82558*10.82324
07/25/2024 18:20:00*10.8247*10.82353*10.8258*10.82217
07/25/2024 18:25:00*10.82353*10.8249*10.8256*10.82192
07/25/2024 18:30:00*10.8249*10.825*10.8254*10.82191
07/25/2024 18:35:00*10.825*10.8243*10.8258*10.8227
07/25/2024 18:40:00*10.8243*10.8254*10.8269*10.8227
07/25/2024 18:45:00*10.8254*10.826*10.8262*10.8205
07/25/2024 18:50:00*10.826*10.8239*10.8264*10.82023
07/25/2024 18:55:00*10.8239*10.8246*10.8248*10.81865
07/25/2024 19:00:00*10.8246*10.8224*10.8258*10.81937
07/25/2024 19:05:00*10.8224*10.8252*10.8256*10.82078
07/25/2024 19:10:00*10.8252*10.824*10.8257*10.82389
07/25/2024 19:15:00*10.824*10.82421*10.82484*10.82334
07/25/2024 19:20:00*10.82421*10.8227*10.8246*10.82108
07/25/2024 19:25:00*10.8227*10.8221*10.8236*10.8198
07/25/2024 19:30:00*10.8221*10.8214*10.8235*10.81798
07/25/2024 19:35:00*10.8214*10.8242*10.8246*10.8195
07/25/2024 19:40:00*10.8242*10.823*10.82484*10.81786
07/25/2024 19:45:00*10.823*10.8238*10.8248*10.82036
07/25/2024 19:50:00*10.8238*10.8236*10.8244*10.82308
07/25/2024 19:55:00*10.8236*10.8228*10.82402*10.82096
07/25/2024 20:00:00*10.8228*10.8235*10.8244*10.82001
07/25/2024 20:05:00*10.8235*10.8252*10.8263*10.81902
07/25/2024 20:10:00*10.8252*10.8237*10.8257*10.8237
07/25/2024 20:15:00*10.8237*10.82362*10.82371*10.82187
07/25/2024 20:20:00*10.82362*10.82292*10.82379*10.8217
07/25/2024 20:25:00*10.82292*10.8215*10.82292*10.8204
07/25/2024 20:30:00*10.8215*10.81737*10.82372*10.81542
07/25/2024 20:35:00*10.81737*10.82094*10.82136*10.81562
07/25/2024 20:40:00*10.82094*10.82003*10.82111*10.81845
07/25/2024 20:45:00*10.82003*10.81992*10.82108*10.81879
07/25/2024 20:50:00*10.81992*10.82633*10.82676*10.81992
07/25/2024 20:55:00*10.82633*10.82459*10.82723*10.8225
07/25/2024 21:00:00*10.82459*10.82335*10.82525*10.82335
07/25/2024 21:05:00*10.82335*10.82448*10.82602*10.82335
07/25/2024 21:10:00*10.82448*10.82501*10.82501*10.82406
07/25/2024 21:15:00*10.82501*10.82546*10.8257*10.82417
07/25/2024 21:20:00*10.82546*10.82501*10.826*10.82497
07/25/2024 21:25:00*10.82501*10.82565*10.82565*10.82486
07/25/2024 21:30:00*10.82565*10.82476*10.82596*10.82471
07/25/2024 21:35:00*10.82476*10.82167*10.82616*10.82045
07/25/2024 21:40:00*10.82167*10.82107*10.8217*10.8207
07/25/2024 21:45:00*10.82107*10.8202*10.82139*10.8202
07/25/2024 21:50:00*10.8202*10.81636*10.82041*10.8163
07/25/2024 21:55:00*10.81636*10.81684*10.81722*10.81484
07/25/2024 22:00:00*10.81684*10.81729*10.81744*10.81558
07/25/2024 22:05:00*10.81729*10.81857*10.81875*10.81655
07/25/2024 22:10:00*10.81857*10.81715*10.8196*10.81714
07/25/2024 22:15:00*10.81715*10.81644*10.81758*10.81631
07/25/2024 22:20:00*10.81644*10.81317*10.8169*10.81304
07/25/2024 22:25:00*10.81317*10.81458*10.81499*10.81307
07/25/2024 22:30:00*10.81458*10.81495*10.81527*10.81323
07/25/2024 22:35:00*10.81495*10.81905*10.81906*10.81495
07/25/2024 22:40:00*10.81905*10.82109*10.82203*10.81859
07/25/2024 22:45:00*10.82109*10.82258*10.82314*10.82109
07/25/2024 22:50:00*10.82258*10.82156*10.82258*10.82107
07/25/2024 22:55:00*10.82156*10.82008*10.82156*10.81998
07/25/2024 23:00:00*10.82008*10.82131*10.82155*10.82003
07/25/2024 23:05:00*10.82131*10.81981*10.82203*10.81961
07/25/2024 23:10:00*10.81981*10.82252*10.82256*10.81981
07/25/2024 23:15:00*10.82252*10.82384*10.82409*10.82249
07/25/2024 23:20:00*10.82384*10.82187*10.82528*10.82185
07/25/2024 23:25:00*10.82187*10.82216*10.82216*10.82131
07/25/2024 23:30:00*10.82216*10.82149*10.82217*10.82078
07/25/2024 23:35:00*10.82149*10.82178*10.82233*10.8211
07/25/2024 23:40:00*10.82178*10.8215*10.82213*10.82122
07/25/2024 23:45:00*10.8215*10.82275*10.82275*10.82081
07/25/2024 23:50:00*10.82275*10.82278*10.82528*10.82274
07/25/2024 23:55:00*10.82278*10.82094*10.82278*10.8206
07/26/2024 00:00:00*10.82094*10.81638*10.82106*10.81587
07/26/2024 00:05:00*10.81638*10.82031*10.82051*10.81638
07/26/2024 00:10:00*10.82031*10.8188*10.82032*10.8188
07/26/2024 00:15:00*10.8188*10.8203*10.8206*10.81825
07/26/2024 00:20:00*10.8203*10.82115*10.82157*10.8203
07/26/2024 00:25:00*10.82115*10.82166*10.82182*10.82115
07/26/2024 00:30:00*10.82166*10.82053*10.82224*10.82052
07/26/2024 00:35:00*10.82053*10.82138*10.82138*10.82045
07/26/2024 00:40:00*10.82138*10.82128*10.82157*10.82096
07/26/2024 00:45:00*10.82128*10.82184*10.82211*10.82084
07/26/2024 00:50:00*10.82184*10.82179*10.82232*10.82113
07/26/2024 00:55:00*10.82179*10.8186*10.82179*10.81776
07/26/2024 01:00:00*10.8186*10.81873*10.81921*10.81744
07/26/2024 01:05:00*10.81873*10.8189*10.821*10.81844
07/26/2024 01:10:00*10.8189*10.81739*10.8195*10.81645
07/26/2024 01:15:00*10.81739*10.81739*10.81846*10.81656
07/26/2024 01:20:00*10.81739*10.8184*10.81961*10.81658
07/26/2024 01:25:00*10.8184*10.8176*10.81897*10.8173
07/26/2024 01:30:00*10.8176*10.8148*10.8176*10.8145
07/26/2024 01:35:00*10.8148*10.8148*10.8162*10.81399
07/26/2024 01:40:00*10.8148*10.81385*10.8148*10.8135
07/26/2024 01:45:00*10.81385*10.81544*10.81582*10.8138
07/26/2024 01:50:00*10.81544*10.8174*10.81741*10.81544
07/26/2024 01:55:00*10.8174*10.81855*10.8187*10.8174
07/26/2024 02:00:00*10.81855*10.8183*10.8189*10.81622
07/26/2024 02:05:00*10.8183*10.82089*10.82195*10.81727
07/26/2024 02:10:00*10.82089*10.81419*10.82101*10.81402
07/26/2024 02:15:00*10.81419*10.81806*10.81899*10.81403
07/26/2024 02:20:00*10.81806*10.81827*10.81986*10.81589
07/26/2024 02:25:00*10.81827*10.8186*10.82147*10.8173
07/26/2024 02:30:00*10.8186*10.81702*10.81897*10.81658
07/26/2024 02:35:00*10.81702*10.81577*10.81842*10.81577
07/26/2024 02:40:00*10.81577*10.81465*10.81721*10.81421
07/26/2024 02:45:00*10.81465*10.81121*10.8148*10.8102
07/26/2024 02:50:00*10.81121*10.8086*10.81164*10.80695
07/26/2024 02:55:00*10.8086*10.80833*10.80938*10.80701
07/26/2024 03:00:00*10.80833*10.81059*10.8108*10.80762
07/26/2024 03:05:00*10.81059*10.81042*10.81272*10.80636
07/26/2024 03:10:00*10.81042*10.81513*10.81644*10.80943
07/26/2024 03:15:00*10.81513*10.81796*10.82002*10.8151
07/26/2024 03:20:00*10.81796*10.82117*10.82117*10.81212
07/26/2024 03:25:00*10.82117*10.81554*10.82235*10.81435
07/26/2024 03:30:00*10.81554*10.80664*10.81798*10.8055
07/26/2024 03:35:00*10.80664*10.81216*10.81281*10.80356
07/26/2024 03:40:00*10.81216*10.8115*10.81411*10.8103
07/26/2024 03:45:00*10.8115*10.81486*10.816*10.8106
07/26/2024 03:50:00*10.81486*10.81833*10.81849*10.81289
07/26/2024 03:55:00*10.81833*10.81455*10.81953*10.81334
07/26/2024 04:00:00*10.81455*10.8111*10.81831*10.8111
07/26/2024 04:05:00*10.8111*10.80949*10.8111*10.80424
07/26/2024 04:10:00*10.80949*10.79956*10.81087*10.7993
07/26/2024 04:15:00*10.79956*10.8023*10.8035*10.79948
07/26/2024 04:20:00*10.8023*10.80426*10.80432*10.7997
07/26/2024 04:25:00*10.80426*10.80399*10.80685*10.80369
07/26/2024 04:30:00*10.80399*10.80371*10.80717*10.80216
07/26/2024 04:35:00*10.80371*10.80546*10.80642*10.80169
07/26/2024 04:40:00*10.80546*10.80567*10.80869*10.80527
07/26/2024 04:45:00*10.80567*10.8016*10.80662*10.80099
07/26/2024 04:50:00*10.8016*10.80563*10.80959*10.80096
07/26/2024 04:55:00*10.80563*10.79794*10.80603*10.79695
07/26/2024 05:00:00*10.79794*10.79579*10.80167*10.79259
07/26/2024 05:05:00*10.79579*10.79757*10.80097*10.7941
07/26/2024 05:10:00*10.79757*10.80336*10.8048*10.79757
07/26/2024 05:15:00*10.80336*10.80002*10.8043*10.79958
07/26/2024 05:20:00*10.80002*10.79959*10.80113*10.79844
07/26/2024 05:25:00*10.79959*10.80253*10.80253*10.79867
07/26/2024 05:30:00*10.80253*10.80517*10.80685*10.80241
07/26/2024 05:35:00*10.80517*10.80186*10.8065*10.79991
07/26/2024 05:40:00*10.80186*10.80717*10.80765*10.80185
07/26/2024 05:45:00*10.80717*10.8063*10.80767*10.80475
07/26/2024 05:50:00*10.8063*10.80932*10.80932*10.8042
07/26/2024 05:55:00*10.80932*10.80874*10.80955*10.80777
07/26/2024 06:00:00*10.80874*10.80918*10.8107*10.80838
07/26/2024 06:05:00*10.80918*10.80718*10.80948*10.80628
07/26/2024 06:10:00*10.80718*10.8068*10.81175*10.80597
07/26/2024 06:15:00*10.8068*10.80914*10.81062*10.8068
07/26/2024 06:20:00*10.80914*10.81169*10.81209*10.80914
07/26/2024 06:25:00*10.81169*10.80972*10.81257*10.80828
07/26/2024 06:30:00*10.80972*10.80581*10.80977*10.80439
07/26/2024 06:35:00*10.80581*10.80307*10.8066*10.80296
07/26/2024 06:40:00*10.80307*10.80235*10.80623*10.8015
07/26/2024 06:45:00*10.80235*10.80597*10.80631*10.80177
07/26/2024 06:50:00*10.80597*10.80555*10.80932*10.80497
07/26/2024 06:55:00*10.80555*10.80233*10.80738*10.80127
07/26/2024 07:00:00*10.80233*10.795*10.80374*10.79414
07/26/2024 07:05:00*10.795*10.79904*10.7992*10.79448
07/26/2024 07:10:00*10.79904*10.7971*10.79904*10.79392
07/26/2024 07:15:00*10.7971*10.80129*10.80212*10.79674
07/26/2024 07:20:00*10.80129*10.80323*10.80344*10.79921
07/26/2024 07:25:00*10.80323*10.80464*10.80464*10.79964
07/26/2024 07:30:00*10.80464*10.8006*10.80464*10.79996
07/26/2024 07:35:00*10.8006*10.80233*10.80325*10.79904
07/26/2024 07:40:00*10.80233*10.79807*10.80241*10.79707
07/26/2024 07:45:00*10.79807*10.7973*10.80021*10.79676
07/26/2024 07:50:00*10.7973*10.79652*10.79854*10.79514
07/26/2024 07:55:00*10.79652*10.7984*10.79898*10.79605
07/26/2024 08:00:00*10.7984*10.7988*10.80004*10.79409
07/26/2024 08:05:00*10.7988*10.7997*10.79987*10.79387
07/26/2024 08:10:00*10.7997*10.80167*10.80395*10.7997
07/26/2024 08:15:00*10.80167*10.80698*10.80698*10.80139
07/26/2024 08:20:00*10.80698*10.80844*10.80927*10.80666
07/26/2024 08:25:00*10.80844*10.81135*10.81135*10.80774
07/26/2024 08:30:00*10.81135*10.8*10.81574*10.8
07/26/2024 08:35:00*10.8*10.79856*10.80861*10.7944
07/26/2024 08:40:00*10.79856*10.79404*10.80246*10.79404
07/26/2024 08:45:00*10.79404*10.7973*10.7991*10.78875
07/26/2024 08:50:00*10.7973*10.80271*10.80492*10.7972
07/26/2024 08:55:00*10.80271*10.80692*10.8088*10.80271
07/26/2024 09:00:00*10.80692*10.79971*10.80711*10.79971
07/26/2024 09:05:00*10.79971*10.79581*10.80189*10.79567
07/26/2024 09:10:00*10.79581*10.79802*10.79988*10.79351
07/26/2024 09:15:00*10.79802*10.79365*10.80067*10.79267
07/26/2024 09:20:00*10.79365*10.79578*10.79856*10.79136
07/26/2024 09:25:00*10.79578*10.79037*10.79607*10.7875
07/26/2024 09:30:00*10.79037*10.78892*10.79052*10.78595
07/26/2024 09:35:00*10.78892*10.79359*10.79525*10.78879
07/26/2024 09:40:00*10.79359*10.78977*10.79684*10.78818
07/26/2024 09:45:00*10.78977*10.7803*10.7966*10.77894
07/26/2024 09:50:00*10.7803*10.78296*10.78463*10.7798
07/26/2024 09:55:00*10.78296*10.781*10.78303*10.77824
07/26/2024 10:00:00*10.781*10.77937*10.78746*10.77937
07/26/2024 10:05:00*10.77937*10.78704*10.78748*10.77937
07/26/2024 10:10:00*10.78704*10.78705*10.78963*10.78436
07/26/2024 10:15:00*10.78705*10.77964*10.7873*10.778
07/26/2024 10:20:00*10.77964*10.78574*10.78727*10.77878
07/26/2024 10:25:00*10.78574*10.78441*10.78932*10.78219
07/26/2024 10:30:00*10.78441*10.7869*10.79161*10.78357
07/26/2024 10:35:00*10.7869*10.79918*10.79995*10.78543
07/26/2024 10:40:00*10.79918*10.80097*10.8013*10.79591
07/26/2024 10:45:00*10.80097*10.79401*10.80121*10.79353
07/26/2024 10:50:00*10.79401*10.79965*10.80142*10.79252
07/26/2024 10:55:00*10.79965*10.81436*10.81436*10.79965
07/26/2024 11:00:00*10.81436*10.80528*10.81499*10.80503
07/26/2024 11:05:00*10.80528*10.8027*10.80652*10.8003
07/26/2024 11:10:00*10.8027*10.805*10.80606*10.80129
07/26/2024 11:15:00*10.805*10.80543*10.8087*10.80382
07/26/2024 11:20:00*10.80543*10.80574*10.81056*10.80532
07/26/2024 11:25:00*10.80574*10.80674*10.80783*10.80551
07/26/2024 11:30:00*10.80674*10.81365*10.81422*10.80343
07/26/2024 11:35:00*10.81365*10.81588*10.81593*10.81154
07/26/2024 11:40:00*10.81588*10.81312*10.81588*10.81148
07/26/2024 11:45:00*10.81312*10.81086*10.81318*10.81071
07/26/2024 11:50:00*10.81086*10.81122*10.81199*10.8096
07/26/2024 11:55:00*10.81122*10.80969*10.81135*10.80868
07/26/2024 12:00:00*10.80969*10.81087*10.81099*10.80902
07/26/2024 12:05:00*10.81087*10.81069*10.8124*10.80999
07/26/2024 12:10:00*10.81069*10.80788*10.81069*10.8072
07/26/2024 12:15:00*10.80788*10.80852*10.80982*10.80732
07/26/2024 12:20:00*10.80852*10.80606*10.80852*10.8058
07/26/2024 12:25:00*10.80606*10.8057*10.8063*10.80461
07/26/2024 12:30:00*10.8057*10.80498*10.80571*10.8043
07/26/2024 12:35:00*10.80498*10.80562*10.80582*10.80441
07/26/2024 12:40:00*10.80562*10.80545*10.80713*10.80515
07/26/2024 12:45:00*10.80545*10.80298*10.80558*10.80275
07/26/2024 12:50:00*10.80298*10.80277*10.80387*10.80227
07/26/2024 12:55:00*10.80277*10.80225*10.80319*10.80173
07/26/2024 13:00:00*10.80225*10.80427*10.80446*10.80225
07/26/2024 13:05:00*10.80427*10.80648*10.80678*10.80383
07/26/2024 13:10:00*10.80648*10.80692*10.8074*10.80627
07/26/2024 13:15:00*10.80692*10.80703*10.80729*10.80602
07/26/2024 13:20:00*10.80703*10.80709*10.80739*10.80612
07/26/2024 13:25:00*10.80709*10.80761*10.80797*10.80707
07/26/2024 13:30:00*10.80761*10.8077*10.80907*10.8076
07/26/2024 13:35:00*10.8077*10.81168*10.81168*10.8076
07/26/2024 13:40:00*10.81168*10.82107*10.82176*10.81168
07/26/2024 13:45:00*10.82107*10.8224*10.82459*10.82054
07/26/2024 13:50:00*10.8224*10.81929*10.82348*10.81834
07/26/2024 13:55:00*10.81929*10.81846*10.81957*10.8183
07/26/2024 14:00:00*10.81846*10.81565*10.81914*10.81537
07/26/2024 14:05:00*10.81565*10.81473*10.81565*10.81438
07/26/2024 14:10:00*10.81473*10.81353*10.8151*10.8135
07/26/2024 14:15:00*10.81353*10.81295*10.81353*10.81177
07/26/2024 14:20:00*10.81295*10.81432*10.81435*10.81134
07/26/2024 14:25:00*10.81432*10.81566*10.81608*10.8143
07/26/2024 14:30:00*10.81566*10.8165*10.81689*10.81548
07/26/2024 14:35:00*10.8165*10.81963*10.81999*10.81605
07/26/2024 14:40:00*10.81963*10.81664*10.81965*10.81664
07/26/2024 14:45:00*10.81664*10.82117*10.82196*10.81664
07/26/2024 14:50:00*10.82117*10.82532*10.82738*10.82117
07/26/2024 14:55:00*10.82532*10.8263*10.8263*10.82521
07/26/2024 15:00:00*10.8263*10.82448*10.8264*10.82262
07/26/2024 15:05:00*10.82448*10.82672*10.82786*10.8237
07/26/2024 15:10:00*10.82672*10.82511*10.82723*10.82511
07/26/2024 15:15:00*10.82511*10.82464*10.82519*10.82424
07/26/2024 15:20:00*10.82464*10.82013*10.82519*10.8199
07/26/2024 15:25:00*10.82013*10.82094*10.82149*10.81802
07/26/2024 15:30:00*10.82094*10.81869*10.82098*10.81735
07/26/2024 15:35:00*10.81869*10.8208*10.82188*10.81869
07/26/2024 15:40:00*10.8208*10.82131*10.82176*10.82008
07/26/2024 15:45:00*10.82131*10.82214*10.82244*10.82032
07/26/2024 15:50:00*10.82214*10.82081*10.82402*10.8204
07/26/2024 15:55:00*10.82081*10.82111*10.82111*10.81977
07/26/2024 16:00:00*10.82111*10.82012*10.82121*10.81819
07/26/2024 16:05:00*10.82012*10.81871*10.82059*10.81871
07/26/2024 16:10:00*10.81871*10.81869*10.81937*10.81868
07/26/2024 16:15:00*10.81869*10.81966*10.81966*10.81869
07/26/2024 16:20:00*10.81966*10.81951*10.82062*10.81864
07/26/2024 16:25:00*10.81951*10.81985*10.82021*10.81937
07/26/2024 16:30:00*10.81985*10.81915*10.8202*10.81851
07/26/2024 16:35:00*10.81915*10.816*10.81915*10.816
07/26/2024 16:40:00*10.816*10.80494*10.8163*10.80231
07/26/2024 16:45:00*10.80494*10.80686*10.81226*10.80444
07/26/2024 16:50:00*10.80686*10.80505*10.8104*10.80246
07/26/2024 16:55:00*10.80505*10.80735*10.8138*10.7963
07/26/2024 17:00:00*10.80735*10.8122*10.8137*10.8067
