07/24/2024 17:05:00*10.7701*10.76015*10.7701*10.75459
07/24/2024 17:10:00*10.76015*10.76308*10.76421*10.76015
07/24/2024 17:15:00*10.76308*10.76365*10.76446*10.76222
07/24/2024 17:20:00*10.76365*10.76414*10.76421*10.76276
07/24/2024 17:25:00*10.76414*10.76394*10.76425*10.76383
07/24/2024 17:30:00*10.76394*10.76304*10.76406*10.76287
07/24/2024 17:35:00*10.76304*10.76277*10.76444*10.7627
07/24/2024 17:40:00*10.76277*10.76354*10.76409*10.76253
07/24/2024 17:45:00*10.76354*10.76228*10.76399*10.76228
07/24/2024 17:50:00*10.76228*10.76228*10.76375*10.76209
07/24/2024 17:55:00*10.76228*10.76253*10.76359*10.7621
07/24/2024 18:00:00*10.76253*10.76229*10.76262*10.7622
07/24/2024 18:05:00*10.76229*10.76497*10.76695*10.76058
07/24/2024 18:10:00*10.76497*10.76604*10.76611*10.76469
07/24/2024 18:15:00*10.76604*10.76497*10.76849*10.76397
07/24/2024 18:20:00*10.76497*10.76697*10.76753*10.7645
07/24/2024 18:25:00*10.76697*10.76459*10.76704*10.76459
07/24/2024 18:30:00*10.76459*10.765*10.76522*10.76458
07/24/2024 18:35:00*10.765*10.76626*10.76628*10.765
07/24/2024 18:40:00*10.76626*10.76845*10.76928*10.76612
07/24/2024 18:45:00*10.76845*10.76696*10.76845*10.76696
07/24/2024 18:50:00*10.76696*10.77171*10.77173*10.76695
07/24/2024 18:55:00*10.77171*10.77268*10.77269*10.77171
07/24/2024 19:00:00*10.77268*10.77461*10.77532*10.77263
07/24/2024 19:05:00*10.77461*10.77609*10.77638*10.77459
07/24/2024 19:10:00*10.77609*10.77173*10.77624*10.77031
07/24/2024 19:15:00*10.77173*10.77264*10.7728*10.77018
07/24/2024 19:20:00*10.77264*10.77258*10.77278*10.77213
07/24/2024 19:25:00*10.77258*10.77213*10.77262*10.77211
07/24/2024 19:30:00*10.77213*10.77218*10.77245*10.77208
07/24/2024 19:35:00*10.77218*10.77383*10.77401*10.77218
07/24/2024 19:40:00*10.77383*10.77495*10.7753*10.7736
07/24/2024 19:45:00*10.77495*10.77522*10.77565*10.77493
07/24/2024 19:50:00*10.77522*10.77501*10.77541*10.77485
07/24/2024 19:55:00*10.77501*10.77421*10.77513*10.77372
07/24/2024 20:00:00*10.77421*10.7766*10.7771*10.7742
07/24/2024 20:05:00*10.7766*10.77414*10.78539*10.77295
07/24/2024 20:10:00*10.77414*10.77901*10.77914*10.77292
07/24/2024 20:15:00*10.77901*10.7789*10.77972*10.77805
07/24/2024 20:20:00*10.7789*10.7777*10.77956*10.77722
07/24/2024 20:25:00*10.7777*10.77864*10.77865*10.77743
07/24/2024 20:30:00*10.77864*10.77917*10.77956*10.77862
07/24/2024 20:35:00*10.77917*10.78694*10.78694*10.7788
07/24/2024 20:40:00*10.78694*10.78279*10.79197*10.78279
07/24/2024 20:45:00*10.78279*10.7821*10.78599*10.78161
07/24/2024 20:50:00*10.7821*10.77917*10.78275*10.77821
07/24/2024 20:55:00*10.77917*10.78004*10.78109*10.77874
07/24/2024 21:00:00*10.78004*10.78203*10.78203*10.77996
07/24/2024 21:05:00*10.78203*10.78149*10.78253*10.78065
07/24/2024 21:10:00*10.78149*10.77623*10.78156*10.77481
07/24/2024 21:15:00*10.77623*10.77506*10.77661*10.7742
07/24/2024 21:20:00*10.77506*10.77547*10.77601*10.77365
07/24/2024 21:25:00*10.77547*10.77919*10.7792*10.77485
07/24/2024 21:30:00*10.77919*10.78046*10.7805*10.77794
07/24/2024 21:35:00*10.78046*10.77769*10.78139*10.77757
07/24/2024 21:40:00*10.77769*10.77958*10.7797*10.77595
07/24/2024 21:45:00*10.77958*10.77626*10.78054*10.77614
07/24/2024 21:50:00*10.77626*10.77728*10.77734*10.77604
07/24/2024 21:55:00*10.77728*10.78162*10.78237*10.77713
07/24/2024 22:00:00*10.78162*10.78327*10.78395*10.78063
07/24/2024 22:05:00*10.78327*10.78296*10.78329*10.78111
07/24/2024 22:10:00*10.78296*10.78189*10.78507*10.78121
07/24/2024 22:15:00*10.78189*10.78129*10.78229*10.77974
07/24/2024 22:20:00*10.78129*10.7817*10.78268*10.78033
07/24/2024 22:25:00*10.7817*10.78162*10.78209*10.77971
07/24/2024 22:30:00*10.78162*10.78141*10.78194*10.7809
07/24/2024 22:35:00*10.78141*10.78202*10.78251*10.78053
07/24/2024 22:40:00*10.78202*10.78661*10.78829*10.78122
07/24/2024 22:45:00*10.78661*10.78595*10.78848*10.78576
07/24/2024 22:50:00*10.78595*10.78647*10.78766*10.78437
07/24/2024 22:55:00*10.78647*10.78603*10.78693*10.78457
07/24/2024 23:00:00*10.78603*10.78485*10.7865*10.78358
07/24/2024 23:05:00*10.78485*10.78545*10.7864*10.78388
07/24/2024 23:10:00*10.78545*10.78289*10.78579*10.7827
07/24/2024 23:15:00*10.78289*10.7841*10.78457*10.7828
07/24/2024 23:20:00*10.7841*10.78334*10.78441*10.78122
07/24/2024 23:25:00*10.78334*10.78237*10.78381*10.78118
07/24/2024 23:30:00*10.78237*10.78175*10.78297*10.78102
07/24/2024 23:35:00*10.78175*10.78223*10.78223*10.7807
07/24/2024 23:40:00*10.78223*10.7822*10.78269*10.78087
07/24/2024 23:45:00*10.7822*10.78024*10.7824*10.7789
07/24/2024 23:50:00*10.78024*10.78035*10.78287*10.77996
07/24/2024 23:55:00*10.78035*10.77797*10.78135*10.77759
07/25/2024 00:00:00*10.77797*10.7771*10.77832*10.77654
07/25/2024 00:05:00*10.7771*10.7779*10.7786*10.77652
07/25/2024 00:10:00*10.7779*10.77674*10.77885*10.77673
07/25/2024 00:15:00*10.77674*10.77818*10.77918*10.77648
07/25/2024 00:20:00*10.77818*10.77826*10.77944*10.77721
07/25/2024 00:25:00*10.77826*10.77951*10.78016*10.77739
07/25/2024 00:30:00*10.77951*10.78031*10.78032*10.77693
07/25/2024 00:35:00*10.78031*10.78413*10.78563*10.7803
07/25/2024 00:40:00*10.78413*10.78457*10.78558*10.78411
07/25/2024 00:45:00*10.78457*10.78338*10.78576*10.78284
07/25/2024 00:50:00*10.78338*10.78529*10.7854*10.78271
07/25/2024 00:55:00*10.78529*10.78506*10.78651*10.78479
07/25/2024 01:00:00*10.78506*10.78504*10.78721*10.78448
07/25/2024 01:05:00*10.78504*10.78545*10.78557*10.7848
07/25/2024 01:10:00*10.78545*10.78549*10.78616*10.7847
07/25/2024 01:15:00*10.78549*10.78553*10.78653*10.78528
07/25/2024 01:20:00*10.78553*10.78552*10.78612*10.78495
07/25/2024 01:25:00*10.78552*10.78622*10.78652*10.7851
07/25/2024 01:30:00*10.78622*10.78559*10.78664*10.78457
07/25/2024 01:35:00*10.78559*10.78538*10.7869*10.78531
07/25/2024 01:40:00*10.78538*10.78393*10.78603*10.7837
07/25/2024 01:45:00*10.78393*10.78325*10.7841*10.78249
07/25/2024 01:50:00*10.78325*10.78406*10.78438*10.78226
07/25/2024 01:55:00*10.78406*10.7827*10.78472*10.78201
07/25/2024 02:00:00*10.7827*10.7827*10.7831*10.7809
07/25/2024 02:05:00*10.7827*10.78467*10.78936*10.7806
07/25/2024 02:10:00*10.78467*10.78871*10.79032*10.78179
07/25/2024 02:15:00*10.78871*10.79331*10.79408*10.78869
07/25/2024 02:20:00*10.79331*10.79117*10.79494*10.79027
07/25/2024 02:25:00*10.79117*10.78821*10.79161*10.78503
07/25/2024 02:30:00*10.78821*10.79145*10.79251*10.78821
07/25/2024 02:35:00*10.79145*10.79811*10.79842*10.79084
07/25/2024 02:40:00*10.79811*10.80069*10.80225*10.79807
07/25/2024 02:45:00*10.80069*10.80611*10.80653*10.79888
07/25/2024 02:50:00*10.80611*10.80601*10.80627*10.80267
07/25/2024 02:55:00*10.80601*10.8121*10.81293*10.80573
07/25/2024 03:00:00*10.8121*10.82183*10.82226*10.8121
07/25/2024 03:05:00*10.82183*10.83614*10.83664*10.81955
07/25/2024 03:10:00*10.83614*10.83733*10.83763*10.83156
07/25/2024 03:15:00*10.83733*10.83983*10.84089*10.83625
07/25/2024 03:20:00*10.83983*10.83689*10.84132*10.83418
07/25/2024 03:25:00*10.83689*10.8375*10.84347*10.83543
07/25/2024 03:30:00*10.8375*10.82778*10.84056*10.8263
07/25/2024 03:35:00*10.82778*10.82187*10.83246*10.8208
07/25/2024 03:40:00*10.82187*10.82514*10.82821*10.82053
07/25/2024 03:45:00*10.82514*10.83232*10.8358*10.82514
07/25/2024 03:50:00*10.83232*10.82886*10.83561*10.82787
07/25/2024 03:55:00*10.82886*10.8198*10.82886*10.81961
07/25/2024 04:00:00*10.8198*10.811*10.8216*10.811
07/25/2024 04:05:00*10.811*10.81022*10.8166*10.80286
07/25/2024 04:10:00*10.81022*10.80294*10.81077*10.80102
07/25/2024 04:15:00*10.80294*10.80204*10.80331*10.79287
07/25/2024 04:20:00*10.80204*10.817*10.8178*10.80093
07/25/2024 04:25:00*10.817*10.82502*10.82605*10.81612
07/25/2024 04:30:00*10.82502*10.83645*10.83645*10.82502
07/25/2024 04:35:00*10.83645*10.82803*10.83728*10.82803
07/25/2024 04:40:00*10.82803*10.83175*10.8349*10.82803
07/25/2024 04:45:00*10.83175*10.83217*10.8347*10.82832
07/25/2024 04:50:00*10.83217*10.8319*10.83339*10.82932
07/25/2024 04:55:00*10.8319*10.8343*10.83492*10.82688
07/25/2024 05:00:00*10.8343*10.84702*10.84973*10.83422
07/25/2024 05:05:00*10.84702*10.84733*10.84932*10.84441
07/25/2024 05:10:00*10.84733*10.84846*10.85032*10.84358
07/25/2024 05:15:00*10.84846*10.85021*10.85207*10.84717
07/25/2024 05:20:00*10.85021*10.84706*10.85092*10.84373
07/25/2024 05:25:00*10.84706*10.8479*10.84932*10.8464
07/25/2024 05:30:00*10.8479*10.84327*10.84823*10.84224
07/25/2024 05:35:00*10.84327*10.84709*10.84764*10.84214
07/25/2024 05:40:00*10.84709*10.82878*10.84997*10.82805
07/25/2024 05:45:00*10.82878*10.832*10.83551*10.8237
07/25/2024 05:50:00*10.832*10.8347*10.83487*10.83053
07/25/2024 05:55:00*10.8347*10.82917*10.83508*10.8278
07/25/2024 06:00:00*10.82917*10.83381*10.83525*10.82364
07/25/2024 06:05:00*10.83381*10.8302*10.83416*10.82745
07/25/2024 06:10:00*10.8302*10.8282*10.8331*10.82499
07/25/2024 06:15:00*10.8282*10.82564*10.8282*10.8215
07/25/2024 06:20:00*10.82564*10.82379*10.82679*10.8194
07/25/2024 06:25:00*10.82379*10.82659*10.82671*10.81978
07/25/2024 06:30:00*10.82659*10.83534*10.83555*10.82616
07/25/2024 06:35:00*10.83534*10.83426*10.8355*10.83134
07/25/2024 06:40:00*10.83426*10.84285*10.84405*10.83418
07/25/2024 06:45:00*10.84285*10.83455*10.8432*10.8326
07/25/2024 06:50:00*10.83455*10.83429*10.8379*10.83358
07/25/2024 06:55:00*10.83429*10.8305*10.8355*10.8305
07/25/2024 07:00:00*10.8305*10.8321*10.8322*10.82564
07/25/2024 07:05:00*10.8321*10.8307*10.8329*10.8298
07/25/2024 07:10:00*10.8307*10.8325*10.8343*10.82985
07/25/2024 07:15:00*10.8325*10.8318*10.833*10.82968
07/25/2024 07:20:00*10.8318*10.83081*10.8362*10.82984
07/25/2024 07:25:00*10.83081*10.8345*10.8345*10.82878
07/25/2024 07:30:00*10.8345*10.83661*10.8397*10.8329
07/25/2024 07:35:00*10.83661*10.83728*10.84056*10.8364
07/25/2024 07:40:00*10.83728*10.8343*10.83972*10.83404
07/25/2024 07:45:00*10.8343*10.8411*10.84205*10.83391
07/25/2024 07:50:00*10.8411*10.84382*10.84787*10.8404
07/25/2024 07:55:00*10.84382*10.84983*10.85004*10.8433
07/25/2024 08:00:00*10.84983*10.85399*10.8557*10.84938
07/25/2024 08:05:00*10.85399*10.8501*10.85454*10.8488
07/25/2024 08:10:00*10.8501*10.84911*10.85636*10.84877
07/25/2024 08:15:00*10.84911*10.8469*10.8505*10.8461
07/25/2024 08:20:00*10.8469*10.84283*10.8469*10.83989
07/25/2024 08:25:00*10.84283*10.84293*10.845*10.8387
07/25/2024 08:30:00*10.84293*10.8331*10.8436*10.8331
07/25/2024 08:35:00*10.8331*10.85861*10.85861*10.82151
07/25/2024 08:40:00*10.85861*10.85085*10.86761*10.846
07/25/2024 08:45:00*10.85085*10.8436*10.85263*10.83923
07/25/2024 08:50:00*10.8436*10.82825*10.84567*10.82825
07/25/2024 08:55:00*10.82825*10.8185*10.8301*10.8179
07/25/2024 09:00:00*10.8185*10.82113*10.82485*10.81244
07/25/2024 09:05:00*10.82113*10.8246*10.8284*10.82042
07/25/2024 09:10:00*10.8246*10.82843*10.8296*10.8215
07/25/2024 09:15:00*10.82843*10.81793*10.83079*10.8143
07/25/2024 09:20:00*10.81793*10.81389*10.8186*10.81348
07/25/2024 09:25:00*10.81389*10.8096*10.81401*10.80514
07/25/2024 09:30:00*10.8096*10.8242*10.82432*10.80799
07/25/2024 09:35:00*10.8242*10.82376*10.8256*10.81799
07/25/2024 09:40:00*10.82376*10.82607*10.82804*10.82135
07/25/2024 09:45:00*10.82607*10.79911*10.8283*10.79911
07/25/2024 09:50:00*10.79911*10.79843*10.80218*10.79468
07/25/2024 09:55:00*10.79843*10.8016*10.8049*10.79726
07/25/2024 10:00:00*10.8016*10.8034*10.8076*10.80075
07/25/2024 10:05:00*10.8034*10.80524*10.8115*10.8034
07/25/2024 10:10:00*10.80524*10.80577*10.80998*10.80348
07/25/2024 10:15:00*10.80577*10.80718*10.81019*10.80331
07/25/2024 10:20:00*10.80718*10.80205*10.81079*10.80026
07/25/2024 10:25:00*10.80205*10.79514*10.80485*10.79416
07/25/2024 10:30:00*10.79514*10.7893*10.79618*10.7887
07/25/2024 10:35:00*10.7893*10.78542*10.7904*10.7825
07/25/2024 10:40:00*10.78542*10.79432*10.79458*10.7846
07/25/2024 10:45:00*10.79432*10.7982*10.7991*10.79391
07/25/2024 10:50:00*10.7982*10.79612*10.80099*10.79488
07/25/2024 10:55:00*10.79612*10.8012*10.8012*10.79324
07/25/2024 11:00:00*10.8012*10.80194*10.8045*10.80066
07/25/2024 11:05:00*10.80194*10.79717*10.80256*10.79543
07/25/2024 11:10:00*10.79717*10.79602*10.79942*10.79543
07/25/2024 11:15:00*10.79602*10.79142*10.79715*10.78767
07/25/2024 11:20:00*10.79142*10.793*10.79304*10.78466
07/25/2024 11:25:00*10.793*10.79841*10.79998*10.793
07/25/2024 11:30:00*10.79841*10.79925*10.80433*10.79841
07/25/2024 11:35:00*10.79925*10.80341*10.80525*10.79906
07/25/2024 11:40:00*10.80341*10.79992*10.80406*10.79828
07/25/2024 11:45:00*10.79992*10.7987*10.79995*10.79686
07/25/2024 11:50:00*10.7987*10.79895*10.79898*10.7968
07/25/2024 11:55:00*10.79895*10.79944*10.7998*10.7956
07/25/2024 12:00:00*10.79944*10.80125*10.8021*10.79862
07/25/2024 12:05:00*10.80125*10.79604*10.80206*10.79581
07/25/2024 12:10:00*10.79604*10.79993*10.79997*10.79138
07/25/2024 12:15:00*10.79993*10.79994*10.8018*10.79916
07/25/2024 12:20:00*10.79994*10.7953*10.80101*10.79527
07/25/2024 12:25:00*10.7953*10.79129*10.79875*10.79084
07/25/2024 12:30:00*10.79129*10.79477*10.79477*10.79111
07/25/2024 12:35:00*10.79477*10.79584*10.79757*10.79384
07/25/2024 12:40:00*10.79584*10.79522*10.79666*10.79445
07/25/2024 12:45:00*10.79522*10.79321*10.79611*10.79302
07/25/2024 12:50:00*10.79321*10.80176*10.80296*10.79292
07/25/2024 12:55:00*10.80176*10.79646*10.80201*10.7938
07/25/2024 13:00:00*10.79646*10.79358*10.79746*10.79203
07/25/2024 13:05:00*10.79358*10.78927*10.79358*10.78712
07/25/2024 13:10:00*10.78927*10.78512*10.78953*10.78441
07/25/2024 13:15:00*10.78512*10.79117*10.79187*10.78233
07/25/2024 13:20:00*10.79117*10.79383*10.7939*10.79096
07/25/2024 13:25:00*10.79383*10.80039*10.80071*10.79324
07/25/2024 13:30:00*10.80039*10.80058*10.80153*10.79892
07/25/2024 13:35:00*10.80058*10.79914*10.80091*10.79848
07/25/2024 13:40:00*10.79914*10.80147*10.80278*10.79887
07/25/2024 13:45:00*10.80147*10.79948*10.80184*10.79916
07/25/2024 13:50:00*10.79948*10.80077*10.80318*10.799
07/25/2024 13:55:00*10.80077*10.80226*10.8027*10.80077
07/25/2024 14:00:00*10.80226*10.8032*10.80474*10.80226
07/25/2024 14:05:00*10.8032*10.80467*10.8048*10.8029
07/25/2024 14:10:00*10.80467*10.8072*10.8072*10.8044
07/25/2024 14:15:00*10.8072*10.80611*10.80722*10.80533
07/25/2024 14:20:00*10.80611*10.8069*10.8071*10.80504
07/25/2024 14:25:00*10.8069*10.8101*10.81023*10.8069
07/25/2024 14:30:00*10.8101*10.80947*10.81028*10.80756
07/25/2024 14:35:00*10.80947*10.8057*10.80956*10.80464
07/25/2024 14:40:00*10.8057*10.8075*10.8084*10.8053
07/25/2024 14:45:00*10.8075*10.8092*10.80974*10.8068
07/25/2024 14:50:00*10.8092*10.8112*10.81191*10.8087
07/25/2024 14:55:00*10.8112*10.8119*10.8126*10.81032
07/25/2024 15:00:00*10.8119*10.8134*10.8134*10.81095
07/25/2024 15:05:00*10.8134*10.8193*10.82*10.8123
07/25/2024 15:10:00*10.8193*10.81878*10.81941*10.8168
07/25/2024 15:15:00*10.81878*10.81861*10.81932*10.81705
07/25/2024 15:20:00*10.81861*10.81772*10.81978*10.81753
07/25/2024 15:25:00*10.81772*10.81222*10.81779*10.81207
07/25/2024 15:30:00*10.81222*10.80856*10.81222*10.80841
07/25/2024 15:35:00*10.80856*10.81129*10.81129*10.80852
07/25/2024 15:40:00*10.81129*10.81612*10.81701*10.81129
07/25/2024 15:45:00*10.81612*10.81474*10.81771*10.81363
07/25/2024 15:50:00*10.81474*10.81761*10.81971*10.81463
07/25/2024 15:55:00*10.81761*10.82026*10.82055*10.8171
07/25/2024 16:00:00*10.82026*10.83038*10.83056*10.82026
07/25/2024 16:05:00*10.83038*10.8312*10.83334*10.8295
07/25/2024 16:10:00*10.8312*10.82984*10.83272*10.82984
07/25/2024 16:15:00*10.82984*10.8267*10.83026*10.8267
07/25/2024 16:20:00*10.8267*10.82723*10.8278*10.82644
07/25/2024 16:25:00*10.82723*10.82953*10.82958*10.82718
07/25/2024 16:30:00*10.82953*10.82977*10.83053*10.8293
07/25/2024 16:35:00*10.82977*10.8297*10.8301*10.8256
07/25/2024 16:40:00*10.8297*10.8295*10.8311*10.8292
07/25/2024 16:45:00*10.8295*10.83057*10.83057*10.82909
07/25/2024 16:50:00*10.83057*10.8277*10.83057*10.82422
07/25/2024 16:55:00*10.8277*10.82394*10.8329*10.8229
07/25/2024 17:00:00*10.82394*10.81551*10.827*10.80858
