07/17/2024 17:05:00*10.5356*10.5356*10.5356*10.5356
07/17/2024 17:10:00*10.5356*10.5356*10.5356*10.5356
07/17/2024 17:15:00*10.5356*10.5356*10.5356*10.5356
07/17/2024 17:20:00*10.5356*10.53036*10.5356*10.52788
07/17/2024 17:25:00*10.53036*10.53105*10.53253*10.52955
07/17/2024 17:30:00*10.53105*10.53124*10.53246*10.52888
07/17/2024 17:35:00*10.53124*10.52986*10.5336*10.52813
07/17/2024 17:40:00*10.52986*10.53005*10.53325*10.52819
07/17/2024 17:45:00*10.53005*10.53251*10.53306*10.52898
07/17/2024 17:50:00*10.53251*10.53032*10.53384*10.52948
07/17/2024 17:55:00*10.53032*10.54259*10.54547*10.53032
07/17/2024 18:00:00*10.54259*10.5449*10.54537*10.54207
07/17/2024 18:05:00*10.5449*10.54037*10.5449*10.53873
07/17/2024 18:10:00*10.54037*10.54094*10.54209*10.53971
07/17/2024 18:15:00*10.54094*10.53994*10.5411*10.53839
07/17/2024 18:20:00*10.53994*10.54209*10.54209*10.53936
07/17/2024 18:25:00*10.54209*10.54179*10.54209*10.53963
07/17/2024 18:30:00*10.54179*10.54198*10.54239*10.5414
07/17/2024 18:35:00*10.54198*10.54177*10.54219*10.5401
07/17/2024 18:40:00*10.54177*10.54151*10.54214*10.54004
07/17/2024 18:45:00*10.54151*10.5416*10.54204*10.54004
07/17/2024 18:50:00*10.5416*10.54185*10.54398*10.54063
07/17/2024 18:55:00*10.54185*10.54089*10.54191*10.53957
07/17/2024 19:00:00*10.54089*10.54177*10.5419*10.54089
07/17/2024 19:05:00*10.54177*10.53832*10.54198*10.53832
07/17/2024 19:10:00*10.53832*10.53891*10.5404*10.53791
07/17/2024 19:15:00*10.53891*10.54134*10.54177*10.5387
07/17/2024 19:20:00*10.54134*10.54032*10.54514*10.53661
07/17/2024 19:25:00*10.54032*10.53932*10.54382*10.53364
07/17/2024 19:30:00*10.53932*10.54115*10.54372*10.53237
07/17/2024 19:35:00*10.54115*10.54008*10.54539*10.53384
07/17/2024 19:40:00*10.54008*10.54176*10.54176*10.53723
07/17/2024 19:45:00*10.54176*10.54179*10.54181*10.54176
07/17/2024 19:50:00*10.54179*10.54401*10.5453*10.54176
07/17/2024 19:55:00*10.54401*10.54654*10.54705*10.54244
07/17/2024 20:00:00*10.54654*10.54406*10.54734*10.54388
07/17/2024 20:05:00*10.54406*10.54416*10.5447*10.54284
07/17/2024 20:10:00*10.54416*10.5485*10.5485*10.54384
07/17/2024 20:15:00*10.5485*10.54788*10.549*10.54755
07/17/2024 20:20:00*10.54788*10.54548*10.54804*10.54537
07/17/2024 20:25:00*10.54548*10.54464*10.5464*10.54331
07/17/2024 20:30:00*10.54464*10.5409*10.54597*10.5405
07/17/2024 20:35:00*10.5409*10.54251*10.54296*10.54065
07/17/2024 20:40:00*10.54251*10.54206*10.54276*10.54176
07/17/2024 20:45:00*10.54206*10.54149*10.54283*10.54139
07/17/2024 20:50:00*10.54149*10.5417*10.54216*10.54102
07/17/2024 20:55:00*10.5417*10.54369*10.54453*10.54167
07/17/2024 21:00:00*10.54369*10.54526*10.54585*10.54369
07/17/2024 21:05:00*10.54526*10.55536*10.55607*10.5449
07/17/2024 21:10:00*10.55536*10.55408*10.55581*10.55353
07/17/2024 21:15:00*10.55408*10.54821*10.55408*10.54821
07/17/2024 21:20:00*10.54821*10.54781*10.54853*10.54696
07/17/2024 21:25:00*10.54781*10.54287*10.54795*10.54282
07/17/2024 21:30:00*10.54287*10.54104*10.54402*10.54104
07/17/2024 21:35:00*10.54104*10.54299*10.54381*10.54104
07/17/2024 21:40:00*10.54299*10.54452*10.54513*10.54294
07/17/2024 21:45:00*10.54452*10.54255*10.54529*10.54176
07/17/2024 21:50:00*10.54255*10.54189*10.54255*10.54142
07/17/2024 21:55:00*10.54189*10.54243*10.54297*10.54176
07/17/2024 22:00:00*10.54243*10.54218*10.54434*10.5415
07/17/2024 22:05:00*10.54218*10.54281*10.54334*10.54209
07/17/2024 22:10:00*10.54281*10.54321*10.54361*10.54178
07/17/2024 22:15:00*10.54321*10.54335*10.54372*10.54196
07/17/2024 22:20:00*10.54335*10.54363*10.54415*10.54298
07/17/2024 22:25:00*10.54363*10.54597*10.54613*10.54327
07/17/2024 22:30:00*10.54597*10.55115*10.55137*10.5456
07/17/2024 22:35:00*10.55115*10.55018*10.55119*10.55
07/17/2024 22:40:00*10.55018*10.54972*10.55046*10.54899
07/17/2024 22:45:00*10.54972*10.54846*10.54978*10.54781
07/17/2024 22:50:00*10.54846*10.54853*10.5488*10.5477
07/17/2024 22:55:00*10.54853*10.54735*10.54923*10.54683
07/17/2024 23:00:00*10.54735*10.54627*10.5474*10.54558
07/17/2024 23:05:00*10.54627*10.54605*10.54682*10.5458
07/17/2024 23:10:00*10.54605*10.54622*10.54661*10.54554
07/17/2024 23:15:00*10.54622*10.54658*10.54747*10.54604
07/17/2024 23:20:00*10.54658*10.5488*10.54898*10.54578
07/17/2024 23:25:00*10.5488*10.54948*10.54997*10.54868
07/17/2024 23:30:00*10.54948*10.54608*10.54984*10.54566
07/17/2024 23:35:00*10.54608*10.5451*10.54669*10.54485
07/17/2024 23:40:00*10.5451*10.54537*10.54574*10.54478
07/17/2024 23:45:00*10.54537*10.54983*10.54985*10.5452
07/17/2024 23:50:00*10.54983*10.55097*10.55106*10.54951
07/17/2024 23:55:00*10.55097*10.54927*10.55108*10.5487
07/18/2024 00:00:00*10.54927*10.54882*10.54969*10.54841
07/18/2024 00:05:00*10.54882*10.54929*10.55*10.5487
07/18/2024 00:10:00*10.54929*10.54869*10.55009*10.54825
07/18/2024 00:15:00*10.54869*10.5482*10.54892*10.54812
07/18/2024 00:20:00*10.5482*10.54839*10.54894*10.54791
07/18/2024 00:25:00*10.54839*10.54834*10.54879*10.54681
07/18/2024 00:30:00*10.54834*10.54911*10.55023*10.54834
07/18/2024 00:35:00*10.54911*10.54932*10.55038*10.54866
07/18/2024 00:40:00*10.54932*10.54921*10.54948*10.5486
07/18/2024 00:45:00*10.54921*10.54936*10.54995*10.5487
07/18/2024 00:50:00*10.54936*10.54835*10.5495*10.54822
07/18/2024 00:55:00*10.54835*10.55031*10.55074*10.548
07/18/2024 01:00:00*10.55031*10.54978*10.55076*10.54892
07/18/2024 01:05:00*10.54978*10.5511*10.5514*10.54978
07/18/2024 01:10:00*10.5511*10.54997*10.55146*10.54984
07/18/2024 01:15:00*10.54997*10.5482*10.5501*10.54812
07/18/2024 01:20:00*10.5482*10.54986*10.5502*10.5482
07/18/2024 01:25:00*10.54986*10.54849*10.54988*10.5476
07/18/2024 01:30:00*10.54849*10.55032*10.55032*10.54759
07/18/2024 01:35:00*10.55032*10.54978*10.55112*10.54868
07/18/2024 01:40:00*10.54978*10.5499*10.55018*10.54742
07/18/2024 01:45:00*10.5499*10.54819*10.54992*10.54574
07/18/2024 01:50:00*10.54819*10.54593*10.54886*10.5456
07/18/2024 01:55:00*10.54593*10.54862*10.54953*10.54593
07/18/2024 02:00:00*10.54862*10.54559*10.54881*10.54551
07/18/2024 02:05:00*10.54559*10.54811*10.5509*10.54548
07/18/2024 02:10:00*10.54811*10.54898*10.54921*10.5452
07/18/2024 02:15:00*10.54898*10.54618*10.54986*10.54577
07/18/2024 02:20:00*10.54618*10.54582*10.54971*10.54332
07/18/2024 02:25:00*10.54582*10.54992*10.55018*10.545
07/18/2024 02:30:00*10.54992*10.5444*10.55127*10.5444
07/18/2024 02:35:00*10.5444*10.54614*10.5465*10.54323
07/18/2024 02:40:00*10.54614*10.54903*10.55116*10.54614
07/18/2024 02:45:00*10.54903*10.54942*10.55029*10.5469
07/18/2024 02:50:00*10.54942*10.5451*10.54998*10.54507
07/18/2024 02:55:00*10.5451*10.54645*10.54748*10.54414
07/18/2024 03:00:00*10.54645*10.55132*10.55132*10.54645
07/18/2024 03:05:00*10.55132*10.54967*10.55412*10.54814
07/18/2024 03:10:00*10.54967*10.55581*10.55703*10.54926
07/18/2024 03:15:00*10.55581*10.55974*10.56088*10.55511
07/18/2024 03:20:00*10.55974*10.5704*10.57131*10.55974
07/18/2024 03:25:00*10.5704*10.57249*10.57599*10.56681
07/18/2024 03:30:00*10.57249*10.57233*10.5747*10.5675
07/18/2024 03:35:00*10.57233*10.57298*10.57947*10.5717
07/18/2024 03:40:00*10.57298*10.57304*10.57444*10.57023
07/18/2024 03:45:00*10.57304*10.56793*10.57344*10.56781
07/18/2024 03:50:00*10.56793*10.57158*10.57159*10.56714
07/18/2024 03:55:00*10.57158*10.57269*10.57301*10.57005
07/18/2024 04:00:00*10.57269*10.57401*10.57953*10.57269
07/18/2024 04:05:00*10.57401*10.57583*10.57611*10.57117
07/18/2024 04:10:00*10.57583*10.57149*10.57753*10.57009
07/18/2024 04:15:00*10.57149*10.56736*10.57176*10.5648
07/18/2024 04:20:00*10.56736*10.5602*10.5677*10.56
07/18/2024 04:25:00*10.5602*10.5626*10.5633*10.5592
07/18/2024 04:30:00*10.5626*10.56255*10.56535*10.56071
07/18/2024 04:35:00*10.56255*10.5571*10.5631*10.55231
07/18/2024 04:40:00*10.5571*10.55894*10.55988*10.5565
07/18/2024 04:45:00*10.55894*10.56085*10.56216*10.55852
07/18/2024 04:50:00*10.56085*10.5587*10.56131*10.55839
07/18/2024 04:55:00*10.5587*10.55742*10.56043*10.55691
07/18/2024 05:00:00*10.55742*10.55383*10.55783*10.55239
07/18/2024 05:05:00*10.55383*10.5536*10.5552*10.54953
07/18/2024 05:10:00*10.5536*10.5516*10.55379*10.55039
07/18/2024 05:15:00*10.5516*10.55066*10.55309*10.5491
07/18/2024 05:20:00*10.55066*10.55355*10.55396*10.55066
07/18/2024 05:25:00*10.55355*10.55597*10.55629*10.55292
07/18/2024 05:30:00*10.55597*10.5548*10.5566*10.55402
07/18/2024 05:35:00*10.5548*10.5568*10.5576*10.55479
07/18/2024 05:40:00*10.5568*10.55319*10.55694*10.55285
07/18/2024 05:45:00*10.55319*10.55579*10.55613*10.55313
07/18/2024 05:50:00*10.55579*10.55565*10.5563*10.55466
07/18/2024 05:55:00*10.55565*10.55306*10.55565*10.552
07/18/2024 06:00:00*10.55306*10.55702*10.55786*10.55306
07/18/2024 06:05:00*10.55702*10.56312*10.56385*10.55681
07/18/2024 06:10:00*10.56312*10.562*10.56421*10.56063
07/18/2024 06:15:00*10.562*10.5598*10.563*10.5589
07/18/2024 06:20:00*10.5598*10.5608*10.56131*10.5565
07/18/2024 06:25:00*10.5608*10.5583*10.5612*10.5582
07/18/2024 06:30:00*10.5583*10.55897*10.56059*10.5582
07/18/2024 06:35:00*10.55897*10.55584*10.56127*10.5554
07/18/2024 06:40:00*10.55584*10.54575*10.55597*10.54562
07/18/2024 06:45:00*10.54575*10.54127*10.54696*10.54073
07/18/2024 06:50:00*10.54127*10.53964*10.5421*10.53864
07/18/2024 06:55:00*10.53964*10.54096*10.54415*10.53963
07/18/2024 07:00:00*10.54096*10.54375*10.54402*10.54096
07/18/2024 07:05:00*10.54375*10.54526*10.54589*10.54311
07/18/2024 07:10:00*10.54526*10.54634*10.54848*10.54526
07/18/2024 07:15:00*10.54634*10.54635*10.54907*10.54634
07/18/2024 07:20:00*10.54635*10.54779*10.54795*10.5415
07/18/2024 07:25:00*10.54779*10.54327*10.54781*10.54232
07/18/2024 07:30:00*10.54327*10.5441*10.54653*10.54013
07/18/2024 07:35:00*10.5441*10.5466*10.5508*10.5441
07/18/2024 07:40:00*10.5466*10.54536*10.54771*10.54483
07/18/2024 07:45:00*10.54536*10.548*10.5489*10.54536
07/18/2024 07:50:00*10.548*10.5459*10.5487*10.54545
07/18/2024 07:55:00*10.5459*10.54517*10.54654*10.5427
07/18/2024 08:00:00*10.54517*10.55103*10.55146*10.54488
07/18/2024 08:05:00*10.55103*10.555*10.55549*10.5496
07/18/2024 08:10:00*10.555*10.5513*10.55686*10.5477
07/18/2024 08:15:00*10.5513*10.5498*10.55262*10.54719
07/18/2024 08:20:00*10.5498*10.54925*10.55075*10.5413
07/18/2024 08:25:00*10.54925*10.54452*10.54933*10.54346
07/18/2024 08:30:00*10.54452*10.54334*10.54949*10.54315
07/18/2024 08:35:00*10.54334*10.54*10.54441*10.53569
07/18/2024 08:40:00*10.54*10.54016*10.54321*10.53923
07/18/2024 08:45:00*10.54016*10.54877*10.5496*10.53967
07/18/2024 08:50:00*10.54877*10.5544*10.55666*10.5484
07/18/2024 08:55:00*10.5544*10.5566*10.55884*10.55268
07/18/2024 09:00:00*10.5566*10.55119*10.55823*10.55102
07/18/2024 09:05:00*10.55119*10.55134*10.55312*10.54777
07/18/2024 09:10:00*10.55134*10.5501*10.55336*10.54538
07/18/2024 09:15:00*10.5501*10.5514*10.55333*10.54868
07/18/2024 09:20:00*10.5514*10.5493*10.5525*10.5461
07/18/2024 09:25:00*10.5493*10.5524*10.55453*10.54903
07/18/2024 09:30:00*10.5524*10.5537*10.55489*10.55033
07/18/2024 09:35:00*10.5537*10.5448*10.5561*10.5436
07/18/2024 09:40:00*10.5448*10.53978*10.5451*10.53881
07/18/2024 09:45:00*10.53978*10.54223*10.54223*10.5348
07/18/2024 09:50:00*10.54223*10.54*10.54229*10.53582
07/18/2024 09:55:00*10.54*10.552*10.55252*10.53972
07/18/2024 10:00:00*10.552*10.5493*10.55274*10.5483
07/18/2024 10:05:00*10.5493*10.55451*10.55451*10.5487
07/18/2024 10:10:00*10.55451*10.55008*10.55616*10.54944
07/18/2024 10:15:00*10.55008*10.55298*10.55462*10.55
07/18/2024 10:20:00*10.55298*10.55054*10.553*10.54628
07/18/2024 10:25:00*10.55054*10.54862*10.55351*10.54736
07/18/2024 10:30:00*10.54862*10.54839*10.55039*10.54593
07/18/2024 10:35:00*10.54839*10.54836*10.5517*10.54781
07/18/2024 10:40:00*10.54836*10.55265*10.55272*10.54801
07/18/2024 10:45:00*10.55265*10.55149*10.56019*10.55115
07/18/2024 10:50:00*10.55149*10.55091*10.55965*10.5503
07/18/2024 10:55:00*10.55091*10.55152*10.55538*10.55023
07/18/2024 11:00:00*10.55152*10.55308*10.556*10.54946
07/18/2024 11:05:00*10.55308*10.55873*10.55873*10.55156
07/18/2024 11:10:00*10.55873*10.56059*10.56063*10.55789
07/18/2024 11:15:00*10.56059*10.5701*10.57059*10.56046
07/18/2024 11:20:00*10.5701*10.57243*10.57399*10.56748
07/18/2024 11:25:00*10.57243*10.57643*10.57643*10.57113
07/18/2024 11:30:00*10.57643*10.57758*10.57758*10.5718
07/18/2024 11:35:00*10.57758*10.5772*10.57839*10.57612
07/18/2024 11:40:00*10.5772*10.5744*10.5778*10.5723
07/18/2024 11:45:00*10.5744*10.56742*10.5744*10.56243
07/18/2024 11:50:00*10.56742*10.57086*10.57251*10.56505
07/18/2024 11:55:00*10.57086*10.57036*10.57269*10.56839
07/18/2024 12:00:00*10.57036*10.56825*10.57216*10.56669
07/18/2024 12:05:00*10.56825*10.57062*10.57072*10.56694
07/18/2024 12:10:00*10.57062*10.56971*10.57226*10.5696
07/18/2024 12:15:00*10.56971*10.56903*10.5713*10.56813
07/18/2024 12:20:00*10.56903*10.57205*10.57267*10.56873
07/18/2024 12:25:00*10.57205*10.57397*10.57425*10.56971
07/18/2024 12:30:00*10.57397*10.57381*10.5772*10.57381
07/18/2024 12:35:00*10.57381*10.5712*10.5746*10.5712
07/18/2024 12:40:00*10.5712*10.57377*10.57465*10.5706
07/18/2024 12:45:00*10.57377*10.57678*10.57678*10.5737
07/18/2024 12:50:00*10.57678*10.57385*10.57802*10.57243
07/18/2024 12:55:00*10.57385*10.57142*10.57627*10.56992
07/18/2024 13:00:00*10.57142*10.56688*10.57148*10.56678
07/18/2024 13:05:00*10.56688*10.57462*10.57462*10.5664
07/18/2024 13:10:00*10.57462*10.5772*10.5777*10.57433
07/18/2024 13:15:00*10.5772*10.57437*10.5775*10.57409
07/18/2024 13:20:00*10.57437*10.5741*10.576*10.5741
07/18/2024 13:25:00*10.5741*10.57547*10.57547*10.57271
07/18/2024 13:30:00*10.57547*10.57594*10.57769*10.57545
07/18/2024 13:35:00*10.57594*10.57724*10.57725*10.57528
07/18/2024 13:40:00*10.57724*10.57635*10.57724*10.57606
07/18/2024 13:45:00*10.57635*10.57804*10.57804*10.57594
07/18/2024 13:50:00*10.57804*10.57351*10.57804*10.57185
07/18/2024 13:55:00*10.57351*10.57858*10.57869*10.57351
07/18/2024 14:00:00*10.57858*10.58363*10.58368*10.57848
07/18/2024 14:05:00*10.58363*10.59112*10.59143*10.58296
07/18/2024 14:10:00*10.59112*10.58984*10.59249*10.58972
07/18/2024 14:15:00*10.58984*10.59539*10.59574*10.58946
07/18/2024 14:20:00*10.59539*10.59413*10.59539*10.59222
07/18/2024 14:25:00*10.59413*10.5951*10.6021*10.59413
07/18/2024 14:30:00*10.5951*10.5976*10.59831*10.5943
07/18/2024 14:35:00*10.5976*10.59965*10.60074*10.59731
07/18/2024 14:40:00*10.59965*10.60319*10.60331*10.59951
07/18/2024 14:45:00*10.60319*10.61218*10.61313*10.60319
07/18/2024 14:50:00*10.61218*10.6109*10.61335*10.6097
07/18/2024 14:55:00*10.6109*10.609*10.6132*10.608
07/18/2024 15:00:00*10.609*10.60585*10.6091*10.60315
07/18/2024 15:05:00*10.60585*10.60879*10.60925*10.60519
07/18/2024 15:10:00*10.60879*10.6106*10.61103*10.60879
07/18/2024 15:15:00*10.6106*10.6126*10.61361*10.61032
07/18/2024 15:20:00*10.6126*10.61238*10.6126*10.6111
07/18/2024 15:25:00*10.61238*10.61372*10.61374*10.61083
07/18/2024 15:30:00*10.61372*10.60968*10.61392*10.60933
07/18/2024 15:35:00*10.60968*10.60872*10.6097*10.6068
07/18/2024 15:40:00*10.60872*10.6074*10.60916*10.60691
07/18/2024 15:45:00*10.6074*10.60497*10.6075*10.60479
07/18/2024 15:50:00*10.60497*10.6054*10.60736*10.60497
07/18/2024 15:55:00*10.6054*10.6097*10.61*10.6051
07/18/2024 16:00:00*10.6097*10.6077*10.6115*10.60745
07/18/2024 16:05:00*10.6077*10.6049*10.6077*10.6043
07/18/2024 16:10:00*10.6049*10.6052*10.6053*10.60388
07/18/2024 16:15:00*10.6052*10.6045*10.6052*10.60362
07/18/2024 16:20:00*10.6045*10.6045*10.60471*10.604
07/18/2024 16:25:00*10.6045*10.60446*10.6049*10.60414
07/18/2024 16:30:00*10.60446*10.60558*10.60566*10.60445
07/18/2024 16:35:00*10.60558*10.6053*10.6063*10.6041
07/18/2024 16:40:00*10.6053*10.6044*10.6063*10.6035
07/18/2024 16:45:00*10.6044*10.6041*10.6049*10.6031
07/18/2024 16:50:00*10.6041*10.6045*10.6045*10.6017
07/18/2024 16:55:00*10.6045*10.602*10.6045*10.5993
07/18/2024 17:00:00*10.602*10.5773*10.602*10.5773
