07/16/2024 17:05:00*10.5798*10.57167*10.5798*10.56957
07/16/2024 17:10:00*10.57167*10.56933*10.57169*10.56628
07/16/2024 17:15:00*10.56933*10.56998*10.57011*10.56706
07/16/2024 17:20:00*10.56998*10.57057*10.57063*10.5676
07/16/2024 17:25:00*10.57057*10.56721*10.57057*10.56716
07/16/2024 17:30:00*10.56721*10.56465*10.5703*10.56436
07/16/2024 17:35:00*10.56465*10.5725*10.57512*10.56315
07/16/2024 17:40:00*10.5725*10.57354*10.57487*10.57159
07/16/2024 17:45:00*10.57354*10.57344*10.57452*10.57249
07/16/2024 17:50:00*10.57344*10.5741*10.57501*10.57048
07/16/2024 17:55:00*10.5741*10.58325*10.58346*10.56967
07/16/2024 18:00:00*10.58325*10.58506*10.58515*10.58308
07/16/2024 18:05:00*10.58506*10.58549*10.58734*10.58391
07/16/2024 18:10:00*10.58549*10.5861*10.58633*10.58474
07/16/2024 18:15:00*10.5861*10.58641*10.58665*10.5861
07/16/2024 18:20:00*10.58641*10.58656*10.58776*10.58641
07/16/2024 18:25:00*10.58656*10.5874*10.5874*10.58556
07/16/2024 18:30:00*10.5874*10.587*10.5877*10.58535
07/16/2024 18:35:00*10.587*10.592*10.5933*10.58388
07/16/2024 18:40:00*10.592*10.5909*10.5934*10.5883
07/16/2024 18:45:00*10.5909*10.5904*10.5917*10.5863
07/16/2024 18:50:00*10.5904*10.5883*10.5907*10.585
07/16/2024 18:55:00*10.5883*10.5908*10.5926*10.58679
07/16/2024 19:00:00*10.5908*10.5843*10.5908*10.5843
07/16/2024 19:05:00*10.5843*10.5874*10.5886*10.5843
07/16/2024 19:10:00*10.5874*10.5882*10.5901*10.5862
07/16/2024 19:15:00*10.5882*10.58527*10.5894*10.5825
07/16/2024 19:20:00*10.58527*10.58578*10.58793*10.58526
07/16/2024 19:25:00*10.58578*10.5902*10.59068*10.58464
07/16/2024 19:30:00*10.5902*10.59018*10.59402*10.58892
07/16/2024 19:35:00*10.59018*10.59087*10.59177*10.59018
07/16/2024 19:40:00*10.59087*10.591*10.5926*10.58948
07/16/2024 19:45:00*10.591*10.5925*10.5943*10.5906
07/16/2024 19:50:00*10.5925*10.58544*10.5928*10.58437
07/16/2024 19:55:00*10.58544*10.58354*10.58551*10.5798
07/16/2024 20:00:00*10.58354*10.58288*10.5836*10.58109
07/16/2024 20:05:00*10.58288*10.58342*10.58472*10.58104
07/16/2024 20:10:00*10.58342*10.58425*10.585*10.58229
07/16/2024 20:15:00*10.58425*10.58698*10.58744*10.58392
07/16/2024 20:20:00*10.58698*10.59272*10.59272*10.58698
07/16/2024 20:25:00*10.59272*10.59428*10.59559*10.59261
07/16/2024 20:30:00*10.59428*10.594*10.5943*10.59311
07/16/2024 20:35:00*10.594*10.59299*10.59441*10.59209
07/16/2024 20:40:00*10.59299*10.59202*10.59385*10.59202
07/16/2024 20:45:00*10.59202*10.59051*10.59282*10.58958
07/16/2024 20:50:00*10.59051*10.59113*10.59148*10.58932
07/16/2024 20:55:00*10.59113*10.59072*10.59189*10.59003
07/16/2024 21:00:00*10.59072*10.59031*10.59311*10.58993
07/16/2024 21:05:00*10.59031*10.58933*10.59147*10.58889
07/16/2024 21:10:00*10.58933*10.58984*10.59074*10.5876
07/16/2024 21:15:00*10.58984*10.59078*10.59171*10.58966
07/16/2024 21:20:00*10.59078*10.59025*10.59104*10.58964
07/16/2024 21:25:00*10.59025*10.59111*10.59205*10.58961
07/16/2024 21:30:00*10.59111*10.58919*10.59111*10.58919
07/16/2024 21:35:00*10.58919*10.58848*10.59053*10.58738
07/16/2024 21:40:00*10.58848*10.58623*10.58912*10.58599
07/16/2024 21:45:00*10.58623*10.58508*10.58642*10.58444
07/16/2024 21:50:00*10.58508*10.58475*10.58605*10.58447
07/16/2024 21:55:00*10.58475*10.58319*10.58476*10.58285
07/16/2024 22:00:00*10.58319*10.58421*10.58433*10.58297
07/16/2024 22:05:00*10.58421*10.58375*10.58421*10.58265
07/16/2024 22:10:00*10.58375*10.5832*10.58461*10.58295
07/16/2024 22:15:00*10.5832*10.58387*10.58462*10.58305
07/16/2024 22:20:00*10.58387*10.58304*10.58412*10.58304
07/16/2024 22:25:00*10.58304*10.58425*10.58444*10.58304
07/16/2024 22:30:00*10.58425*10.58468*10.58568*10.58406
07/16/2024 22:35:00*10.58468*10.58094*10.58468*10.5807
07/16/2024 22:40:00*10.58094*10.58207*10.58238*10.58094
07/16/2024 22:45:00*10.58207*10.5791*10.58228*10.57868
07/16/2024 22:50:00*10.5791*10.5793*10.58046*10.5791
07/16/2024 22:55:00*10.5793*10.57991*10.57994*10.5793
07/16/2024 23:00:00*10.57991*10.58179*10.58213*10.57962
07/16/2024 23:05:00*10.58179*10.58297*10.58311*10.58133
07/16/2024 23:10:00*10.58297*10.58252*10.58338*10.5823
07/16/2024 23:15:00*10.58252*10.58408*10.58408*10.58251
07/16/2024 23:20:00*10.58408*10.58442*10.58568*10.5837
07/16/2024 23:25:00*10.58442*10.58565*10.586*10.58442
07/16/2024 23:30:00*10.58565*10.58444*10.58565*10.58442
07/16/2024 23:35:00*10.58444*10.58236*10.58444*10.58213
07/16/2024 23:40:00*10.58236*10.5803*10.58236*10.57899
07/16/2024 23:45:00*10.5803*10.58189*10.5822*10.5803
07/16/2024 23:50:00*10.58189*10.58101*10.58292*10.58101
07/16/2024 23:55:00*10.58101*10.5801*10.58111*10.57933
07/17/2024 00:00:00*10.5801*10.57998*10.58066*10.57961
07/17/2024 00:05:00*10.57998*10.57999*10.58061*10.57936
07/17/2024 00:10:00*10.57999*10.5796*10.58011*10.57922
07/17/2024 00:15:00*10.5796*10.58085*10.58087*10.57934
07/17/2024 00:20:00*10.58085*10.58071*10.58115*10.58017
07/17/2024 00:25:00*10.58071*10.57933*10.58079*10.57881
07/17/2024 00:30:00*10.57933*10.58092*10.58094*10.57933
07/17/2024 00:35:00*10.58092*10.585*10.585*10.58053
07/17/2024 00:40:00*10.585*10.5875*10.58781*10.585
07/17/2024 00:45:00*10.5875*10.59025*10.59025*10.5866
07/17/2024 00:50:00*10.59025*10.59027*10.59027*10.59
07/17/2024 00:55:00*10.59027*10.59096*10.59108*10.5899
07/17/2024 01:00:00*10.59096*10.59004*10.59096*10.58932
07/17/2024 01:05:00*10.59004*10.58322*10.59004*10.5829
07/17/2024 01:10:00*10.58322*10.58458*10.5859*10.58251
07/17/2024 01:15:00*10.58458*10.58621*10.58642*10.58456
07/17/2024 01:20:00*10.58621*10.58478*10.58624*10.58347
07/17/2024 01:25:00*10.58478*10.58226*10.58481*10.58206
07/17/2024 01:30:00*10.58226*10.58429*10.58431*10.58203
07/17/2024 01:35:00*10.58429*10.58325*10.58459*10.58325
07/17/2024 01:40:00*10.58325*10.5824*10.5841*10.5818
07/17/2024 01:45:00*10.5824*10.5804*10.5831*10.5804
07/17/2024 01:50:00*10.5804*10.5802*10.5814*10.5785
07/17/2024 01:55:00*10.5802*10.583*10.5835*10.5779
07/17/2024 02:00:00*10.583*10.58494*10.5865*10.58192
07/17/2024 02:05:00*10.58494*10.59003*10.59046*10.5841
07/17/2024 02:10:00*10.59003*10.58781*10.5912*10.5875
07/17/2024 02:15:00*10.58781*10.58457*10.5884*10.58434
07/17/2024 02:20:00*10.58457*10.58819*10.59217*10.58457
07/17/2024 02:25:00*10.58819*10.58637*10.58825*10.5827
07/17/2024 02:30:00*10.58637*10.5876*10.58901*10.58549
07/17/2024 02:35:00*10.5876*10.5819*10.58846*10.5801
07/17/2024 02:40:00*10.5819*10.58518*10.58553*10.58166
07/17/2024 02:45:00*10.58518*10.58859*10.58892*10.58262
07/17/2024 02:50:00*10.58859*10.58865*10.59294*10.58816
07/17/2024 02:55:00*10.58865*10.59364*10.59392*10.58781
07/17/2024 03:00:00*10.59364*10.6005*10.6005*10.59316
07/17/2024 03:05:00*10.6005*10.60699*10.60711*10.594
07/17/2024 03:10:00*10.60699*10.60317*10.60865*10.60313
07/17/2024 03:15:00*10.60317*10.60368*10.6086*10.60264
07/17/2024 03:20:00*10.60368*10.60826*10.60976*10.60279
07/17/2024 03:25:00*10.60826*10.6089*10.61261*10.6075
07/17/2024 03:30:00*10.6089*10.5995*10.6089*10.5995
07/17/2024 03:35:00*10.5995*10.59376*10.5995*10.59108
07/17/2024 03:40:00*10.59376*10.58605*10.59376*10.5828
07/17/2024 03:45:00*10.58605*10.57882*10.58679*10.57768
07/17/2024 03:50:00*10.57882*10.58734*10.58734*10.57856
07/17/2024 03:55:00*10.58734*10.59166*10.59217*10.58373
07/17/2024 04:00:00*10.59166*10.5886*10.5934*10.58719
07/17/2024 04:05:00*10.5886*10.5851*10.58922*10.5826
07/17/2024 04:10:00*10.5851*10.58495*10.5877*10.58227
07/17/2024 04:15:00*10.58495*10.58764*10.5907*10.58448
07/17/2024 04:20:00*10.58764*10.58748*10.58894*10.5842
07/17/2024 04:25:00*10.58748*10.59095*10.5922*10.5872
07/17/2024 04:30:00*10.59095*10.586*10.59095*10.58366
07/17/2024 04:35:00*10.586*10.5789*10.58634*10.5765
07/17/2024 04:40:00*10.5789*10.5676*10.57892*10.5676
07/17/2024 04:45:00*10.5676*10.56043*10.5689*10.55712
07/17/2024 04:50:00*10.56043*10.5523*10.56118*10.55117
07/17/2024 04:55:00*10.5523*10.54482*10.554*10.54217
07/17/2024 05:00:00*10.54482*10.541*10.54569*10.53843
07/17/2024 05:05:00*10.541*10.53441*10.541*10.53018
07/17/2024 05:10:00*10.53441*10.52725*10.53765*10.52712
07/17/2024 05:15:00*10.52725*10.53184*10.53224*10.52709
07/17/2024 05:20:00*10.53184*10.52752*10.53269*10.52752
07/17/2024 05:25:00*10.52752*10.52349*10.52835*10.52035
07/17/2024 05:30:00*10.52349*10.52108*10.52557*10.52108
07/17/2024 05:35:00*10.52108*10.52241*10.52415*10.52
07/17/2024 05:40:00*10.52241*10.51921*10.52247*10.5165
07/17/2024 05:45:00*10.51921*10.51516*10.52162*10.51417
07/17/2024 05:50:00*10.51516*10.51808*10.5198*10.51476
07/17/2024 05:55:00*10.51808*10.51718*10.51899*10.51507
07/17/2024 06:00:00*10.51718*10.5114*10.51718*10.51076
07/17/2024 06:05:00*10.5114*10.5103*10.5118*10.5074
07/17/2024 06:10:00*10.5103*10.50481*10.5105*10.50303
07/17/2024 06:15:00*10.50481*10.50603*10.50737*10.5038
07/17/2024 06:20:00*10.50603*10.5097*10.51046*10.5057
07/17/2024 06:25:00*10.5097*10.51321*10.51388*10.50942
07/17/2024 06:30:00*10.51321*10.51109*10.51381*10.51061
07/17/2024 06:35:00*10.51109*10.50933*10.51686*10.50726
07/17/2024 06:40:00*10.50933*10.50932*10.51231*10.5083
07/17/2024 06:45:00*10.50932*10.51414*10.51706*10.50924
07/17/2024 06:50:00*10.51414*10.51242*10.51688*10.5117
07/17/2024 06:55:00*10.51242*10.52144*10.52157*10.51163
07/17/2024 07:00:00*10.52144*10.52266*10.52274*10.51795
07/17/2024 07:05:00*10.52266*10.52444*10.52606*10.52221
07/17/2024 07:10:00*10.52444*10.53023*10.53179*10.5244
07/17/2024 07:15:00*10.53023*10.52447*10.53029*10.52135
07/17/2024 07:20:00*10.52447*10.5217*10.52583*10.52151
07/17/2024 07:25:00*10.5217*10.52151*10.52307*10.51737
07/17/2024 07:30:00*10.52151*10.5152*10.52254*10.5151
07/17/2024 07:35:00*10.5152*10.5213*10.52251*10.51476
07/17/2024 07:40:00*10.5213*10.51899*10.52367*10.5186
07/17/2024 07:45:00*10.51899*10.5197*10.52244*10.51621
07/17/2024 07:50:00*10.5197*10.51702*10.52142*10.51605
07/17/2024 07:55:00*10.51702*10.51483*10.51881*10.5127
07/17/2024 08:00:00*10.51483*10.52168*10.52169*10.51483
07/17/2024 08:05:00*10.52168*10.52828*10.52858*10.52168
07/17/2024 08:10:00*10.52828*10.52431*10.53062*10.52237
07/17/2024 08:15:00*10.52431*10.52417*10.52497*10.52017
07/17/2024 08:20:00*10.52417*10.52866*10.53104*10.52313
07/17/2024 08:25:00*10.52866*10.52895*10.53009*10.52309
07/17/2024 08:30:00*10.52895*10.5279*10.52988*10.52724
07/17/2024 08:35:00*10.5279*10.53215*10.54477*10.52738
07/17/2024 08:40:00*10.53215*10.53499*10.53701*10.53101
07/17/2024 08:45:00*10.53499*10.5333*10.53679*10.53145
07/17/2024 08:50:00*10.5333*10.53718*10.53719*10.53324
07/17/2024 08:55:00*10.53718*10.53446*10.53745*10.53232
07/17/2024 09:00:00*10.53446*10.5341*10.54043*10.5341
07/17/2024 09:05:00*10.5341*10.53624*10.53917*10.5334
07/17/2024 09:10:00*10.53624*10.52895*10.53624*10.52895
07/17/2024 09:15:00*10.52895*10.52785*10.53045*10.5261
07/17/2024 09:20:00*10.52785*10.52575*10.53055*10.52063
07/17/2024 09:25:00*10.52575*10.53367*10.53395*10.5248
07/17/2024 09:30:00*10.53367*10.53117*10.53368*10.5289
07/17/2024 09:35:00*10.53117*10.5248*10.53227*10.52355
07/17/2024 09:40:00*10.5248*10.5185*10.52509*10.51571
07/17/2024 09:45:00*10.5185*10.5249*10.52606*10.5134
07/17/2024 09:50:00*10.5249*10.51847*10.5253*10.5167
07/17/2024 09:55:00*10.51847*10.51535*10.5186*10.51094
07/17/2024 10:00:00*10.51535*10.51206*10.51827*10.5109
07/17/2024 10:05:00*10.51206*10.51612*10.5184*10.51206
07/17/2024 10:10:00*10.51612*10.51848*10.52211*10.51612
07/17/2024 10:15:00*10.51848*10.51948*10.52292*10.51439
07/17/2024 10:20:00*10.51948*10.52133*10.52191*10.51528
07/17/2024 10:25:00*10.52133*10.52586*10.52658*10.51642
07/17/2024 10:30:00*10.52586*10.52535*10.52899*10.52312
07/17/2024 10:35:00*10.52535*10.52648*10.53097*10.52435
07/17/2024 10:40:00*10.52648*10.53747*10.53747*10.52581
07/17/2024 10:45:00*10.53747*10.53966*10.54041*10.5352
07/17/2024 10:50:00*10.53966*10.54434*10.54705*10.53456
07/17/2024 10:55:00*10.54434*10.54962*10.55093*10.54434
07/17/2024 11:00:00*10.54962*10.5474*10.55021*10.54646
07/17/2024 11:05:00*10.5474*10.55227*10.55252*10.54726
07/17/2024 11:10:00*10.55227*10.5516*10.55363*10.55036
07/17/2024 11:15:00*10.5516*10.55351*10.55428*10.55062
07/17/2024 11:20:00*10.55351*10.54524*10.55356*10.54522
07/17/2024 11:25:00*10.54524*10.54248*10.54751*10.54043
07/17/2024 11:30:00*10.54248*10.54273*10.54334*10.5394
07/17/2024 11:35:00*10.54273*10.54779*10.54779*10.54218
07/17/2024 11:40:00*10.54779*10.54409*10.55231*10.54403
07/17/2024 11:45:00*10.54409*10.54604*10.54784*10.54373
07/17/2024 11:50:00*10.54604*10.54522*10.54639*10.54313
07/17/2024 11:55:00*10.54522*10.54791*10.54811*10.54488
07/17/2024 12:00:00*10.54791*10.54417*10.5501*10.54392
07/17/2024 12:05:00*10.54417*10.54464*10.5452*10.54195
07/17/2024 12:10:00*10.54464*10.5467*10.54791*10.54454
07/17/2024 12:15:00*10.5467*10.55366*10.55413*10.5467
07/17/2024 12:20:00*10.55366*10.55143*10.55383*10.55108
07/17/2024 12:25:00*10.55143*10.55532*10.55632*10.55054
07/17/2024 12:30:00*10.55532*10.55509*10.55675*10.55402
07/17/2024 12:35:00*10.55509*10.55523*10.55549*10.55401
07/17/2024 12:40:00*10.55523*10.5528*10.55525*10.5518
07/17/2024 12:45:00*10.5528*10.5539*10.5543*10.55229
07/17/2024 12:50:00*10.5539*10.55518*10.55709*10.5538
07/17/2024 12:55:00*10.55518*10.55378*10.5555*10.5518
07/17/2024 13:00:00*10.55378*10.54974*10.55378*10.54886
07/17/2024 13:05:00*10.54974*10.55331*10.55389*10.54905
07/17/2024 13:10:00*10.55331*10.55321*10.55332*10.55052
07/17/2024 13:15:00*10.55321*10.55085*10.55364*10.54979
07/17/2024 13:20:00*10.55085*10.55063*10.55148*10.54971
07/17/2024 13:25:00*10.55063*10.54869*10.55144*10.54869
07/17/2024 13:30:00*10.54869*10.54701*10.5493*10.54698
07/17/2024 13:35:00*10.54701*10.5453*10.54701*10.5426
07/17/2024 13:40:00*10.5453*10.54823*10.54871*10.54521
07/17/2024 13:45:00*10.54823*10.5499*10.5506*10.54801
07/17/2024 13:50:00*10.5499*10.54952*10.55067*10.549
07/17/2024 13:55:00*10.54952*10.55181*10.55204*10.54863
07/17/2024 14:00:00*10.55181*10.55424*10.55472*10.55116
07/17/2024 14:05:00*10.55424*10.55494*10.55787*10.554
07/17/2024 14:10:00*10.55494*10.54898*10.55517*10.54844
07/17/2024 14:15:00*10.54898*10.54628*10.54898*10.54595
07/17/2024 14:20:00*10.54628*10.54573*10.54675*10.54546
07/17/2024 14:25:00*10.54573*10.54605*10.54729*10.54508
07/17/2024 14:30:00*10.54605*10.54493*10.54607*10.54414
07/17/2024 14:35:00*10.54493*10.54466*10.54569*10.54387
07/17/2024 14:40:00*10.54466*10.54669*10.54771*10.54334
07/17/2024 14:45:00*10.54669*10.54698*10.54847*10.54669
07/17/2024 14:50:00*10.54698*10.54741*10.54807*10.54668
07/17/2024 14:55:00*10.54741*10.55025*10.55025*10.54682
07/17/2024 15:00:00*10.55025*10.54505*10.5505*10.54495
07/17/2024 15:05:00*10.54505*10.54633*10.54643*10.54455
07/17/2024 15:10:00*10.54633*10.54807*10.54826*10.54491
07/17/2024 15:15:00*10.54807*10.54669*10.54812*10.5454
07/17/2024 15:20:00*10.54669*10.54601*10.54674*10.54538
07/17/2024 15:25:00*10.54601*10.545*10.54616*10.54473
07/17/2024 15:30:00*10.545*10.54444*10.5451*10.54389
07/17/2024 15:35:00*10.54444*10.5459*10.54619*10.54423
07/17/2024 15:40:00*10.5459*10.54672*10.54685*10.54576
07/17/2024 15:45:00*10.54672*10.54763*10.54763*10.5463
07/17/2024 15:50:00*10.54763*10.5478*10.54911*10.5471
07/17/2024 15:55:00*10.5478*10.54738*10.54794*10.54566
07/17/2024 16:00:00*10.54738*10.54671*10.54763*10.54584
07/17/2024 16:05:00*10.54671*10.5473*10.54758*10.54671
07/17/2024 16:10:00*10.5473*10.54766*10.5481*10.5473
07/17/2024 16:15:00*10.54766*10.54845*10.54845*10.54757
07/17/2024 16:20:00*10.54845*10.54512*10.54845*10.54512
07/17/2024 16:25:00*10.54512*10.54319*10.54512*10.54306
07/17/2024 16:30:00*10.54319*10.54358*10.54369*10.54276
07/17/2024 16:35:00*10.54358*10.5445*10.5447*10.54317
07/17/2024 16:40:00*10.5445*10.5442*10.5448*10.5438
07/17/2024 16:45:00*10.5442*10.5463*10.547*10.5438
07/17/2024 16:50:00*10.5463*10.5465*10.5469*10.5448
07/17/2024 16:55:00*10.5465*10.5459*10.5474*10.5449
07/17/2024 17:00:00*10.5459*10.5356*10.5459*10.5234
