07/14/2024 17:05:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 17:10:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 17:15:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 17:20:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 17:25:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 17:30:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 17:35:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 17:40:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 17:45:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 17:50:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 17:55:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 18:00:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 18:05:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 18:10:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 18:15:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 18:20:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 18:25:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 18:30:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 18:35:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 18:40:00*10.5185*10.5185*10.5185*10.5185
07/14/2024 18:45:00*10.5185*10.51148*10.5221*10.50807
07/14/2024 18:50:00*10.51148*10.51742*10.51956*10.51148
07/14/2024 18:55:00*10.51742*10.51742*10.51742*10.51742
07/14/2024 19:00:00*10.51742*10.52063*10.52063*10.51742
07/14/2024 19:05:00*10.52063*10.52063*10.52063*10.52063
07/14/2024 19:10:00*10.52063*10.52063*10.52063*10.52063
07/14/2024 19:15:00*10.52063*10.52063*10.52063*10.52063
07/14/2024 19:20:00*10.52063*10.52063*10.52063*10.52063
07/14/2024 19:25:00*10.52063*10.51727*10.52063*10.51661
07/14/2024 19:30:00*10.51727*10.51908*10.52008*10.5142
07/14/2024 19:35:00*10.51908*10.52474*10.52533*10.50714
07/14/2024 19:40:00*10.52474*10.50765*10.53225*10.5063
07/14/2024 19:45:00*10.50765*10.50765*10.50765*10.50765
07/14/2024 19:50:00*10.50765*10.50765*10.50765*10.50765
07/14/2024 19:55:00*10.50765*10.555*10.55598*10.50765
07/14/2024 20:00:00*10.555*10.55828*10.55924*10.5542
07/14/2024 20:05:00*10.55828*10.55654*10.56102*10.55459
07/14/2024 20:10:00*10.55654*10.55*10.55679*10.54675
07/14/2024 20:15:00*10.55*10.54993*10.55077*10.54754
07/14/2024 20:20:00*10.54993*10.55105*10.55187*10.54795
07/14/2024 20:25:00*10.55105*10.55063*10.55105*10.54836
07/14/2024 20:30:00*10.55063*10.55112*10.55413*10.55055
07/14/2024 20:35:00*10.55112*10.55127*10.55222*10.55071
07/14/2024 20:40:00*10.55127*10.55145*10.55226*10.54972
07/14/2024 20:45:00*10.55145*10.55165*10.55308*10.55088
07/14/2024 20:50:00*10.55165*10.55076*10.55211*10.54962
07/14/2024 20:55:00*10.55076*10.55053*10.55178*10.54971
07/14/2024 21:00:00*10.55053*10.5509*10.55166*10.54965
07/14/2024 21:05:00*10.5509*10.55133*10.55203*10.54987
07/14/2024 21:10:00*10.55133*10.55197*10.55237*10.5509
07/14/2024 21:15:00*10.55197*10.55247*10.55291*10.55086
07/14/2024 21:20:00*10.55247*10.55164*10.553*10.55082
07/14/2024 21:25:00*10.55164*10.55088*10.55195*10.55055
07/14/2024 21:30:00*10.55088*10.55123*10.55274*10.55024
07/14/2024 21:35:00*10.55123*10.55204*10.55241*10.55076
07/14/2024 21:40:00*10.55204*10.55201*10.5531*10.55119
07/14/2024 21:45:00*10.55201*10.55281*10.55301*10.55062
07/14/2024 21:50:00*10.55281*10.55133*10.55324*10.5504
07/14/2024 21:55:00*10.55133*10.55227*10.55235*10.55058
07/14/2024 22:00:00*10.55227*10.55128*10.5525*10.54999
07/14/2024 22:05:00*10.55128*10.55291*10.55354*10.54995
07/14/2024 22:10:00*10.55291*10.55233*10.55455*10.55151
07/14/2024 22:15:00*10.55233*10.5535*10.55378*10.55165
07/14/2024 22:20:00*10.5535*10.55287*10.55395*10.55169
07/14/2024 22:25:00*10.55287*10.56094*10.562*10.55266
07/14/2024 22:30:00*10.56094*10.55999*10.56259*10.55922
07/14/2024 22:35:00*10.55999*10.55926*10.56091*10.55883
07/14/2024 22:40:00*10.55926*10.55008*10.56035*10.55008
07/14/2024 22:45:00*10.55008*10.55014*10.55102*10.54957
07/14/2024 22:50:00*10.55014*10.54914*10.55059*10.54823
07/14/2024 22:55:00*10.54914*10.54929*10.54961*10.54828
07/14/2024 23:00:00*10.54929*10.54825*10.54935*10.54757
07/14/2024 23:05:00*10.54825*10.54664*10.549*10.5464
07/14/2024 23:10:00*10.54664*10.54662*10.5473*10.54597
07/14/2024 23:15:00*10.54662*10.54628*10.54725*10.54616
07/14/2024 23:20:00*10.54628*10.54742*10.54765*10.54587
07/14/2024 23:25:00*10.54742*10.54625*10.54764*10.54536
07/14/2024 23:30:00*10.54625*10.54639*10.54794*10.54601
07/14/2024 23:35:00*10.54639*10.54731*10.54747*10.54563
07/14/2024 23:40:00*10.54731*10.54537*10.5474*10.54493
07/14/2024 23:45:00*10.54537*10.54451*10.54538*10.54451
07/14/2024 23:50:00*10.54451*10.54425*10.54498*10.5435
07/14/2024 23:55:00*10.54425*10.54533*10.54555*10.54413
07/15/2024 00:00:00*10.54533*10.54537*10.5457*10.54498
07/15/2024 00:05:00*10.54537*10.54525*10.54548*10.5452
07/15/2024 00:10:00*10.54525*10.54562*10.54671*10.54493
07/15/2024 00:15:00*10.54562*10.54694*10.54731*10.54561
07/15/2024 00:20:00*10.54694*10.54517*10.5472*10.54517
07/15/2024 00:25:00*10.54517*10.54555*10.54586*10.545
07/15/2024 00:30:00*10.54555*10.54549*10.54632*10.54489
07/15/2024 00:35:00*10.54549*10.54543*10.54569*10.54512
07/15/2024 00:40:00*10.54543*10.54686*10.54691*10.54539
07/15/2024 00:45:00*10.54686*10.54621*10.54713*10.54612
07/15/2024 00:50:00*10.54621*10.54621*10.54719*10.54583
07/15/2024 00:55:00*10.54621*10.54578*10.5468*10.54578
07/15/2024 01:00:00*10.54578*10.54605*10.54669*10.5452
07/15/2024 01:05:00*10.54605*10.5459*10.54669*10.54545
07/15/2024 01:10:00*10.5459*10.54611*10.54723*10.54468
07/15/2024 01:15:00*10.54611*10.5459*10.54634*10.54522
07/15/2024 01:20:00*10.5459*10.54539*10.54626*10.54507
07/15/2024 01:25:00*10.54539*10.5443*10.54591*10.5438
07/15/2024 01:30:00*10.5443*10.54409*10.54502*10.54373
07/15/2024 01:35:00*10.54409*10.54536*10.54545*10.5439
07/15/2024 01:40:00*10.54536*10.54555*10.54666*10.54464
07/15/2024 01:45:00*10.54555*10.54583*10.54664*10.54545
07/15/2024 01:50:00*10.54583*10.54548*10.54583*10.54449
07/15/2024 01:55:00*10.54548*10.5444*10.54661*10.54413
07/15/2024 02:00:00*10.5444*10.54713*10.54784*10.54366
07/15/2024 02:05:00*10.54713*10.55406*10.55502*10.54674
07/15/2024 02:10:00*10.55406*10.55552*10.55701*10.55245
07/15/2024 02:15:00*10.55552*10.55822*10.55822*10.55552
07/15/2024 02:20:00*10.55822*10.56357*10.56494*10.55787
07/15/2024 02:25:00*10.56357*10.56521*10.56628*10.56321
07/15/2024 02:30:00*10.56521*10.56427*10.56831*10.56398
07/15/2024 02:35:00*10.56427*10.56768*10.56818*10.56414
07/15/2024 02:40:00*10.56768*10.57253*10.57253*10.56719
07/15/2024 02:45:00*10.57253*10.56897*10.57341*10.5689
07/15/2024 02:50:00*10.56897*10.57103*10.57213*10.56814
07/15/2024 02:55:00*10.57103*10.57051*10.57313*10.57002
07/15/2024 03:00:00*10.57051*10.5708*10.5714*10.56843
07/15/2024 03:05:00*10.5708*10.57449*10.5783*10.5705
07/15/2024 03:10:00*10.57449*10.57826*10.57875*10.5707
07/15/2024 03:15:00*10.57826*10.57926*10.57983*10.57593
07/15/2024 03:20:00*10.57926*10.57352*10.57971*10.57147
07/15/2024 03:25:00*10.57352*10.57452*10.57552*10.5699
07/15/2024 03:30:00*10.57452*10.57291*10.57627*10.57161
07/15/2024 03:35:00*10.57291*10.57544*10.57743*10.57291
07/15/2024 03:40:00*10.57544*10.57663*10.57663*10.5725
07/15/2024 03:45:00*10.57663*10.57263*10.57797*10.57263
07/15/2024 03:50:00*10.57263*10.56916*10.57288*10.56847
07/15/2024 03:55:00*10.56916*10.57496*10.57496*10.56822
07/15/2024 04:00:00*10.57496*10.5713*10.57523*10.56991
07/15/2024 04:05:00*10.5713*10.56693*10.57145*10.56642
07/15/2024 04:10:00*10.56693*10.56187*10.56911*10.56151
07/15/2024 04:15:00*10.56187*10.55521*10.56301*10.55435
07/15/2024 04:20:00*10.55521*10.5535*10.55697*10.55147
07/15/2024 04:25:00*10.5535*10.55352*10.55551*10.55153
07/15/2024 04:30:00*10.55352*10.55388*10.55407*10.55054
07/15/2024 04:35:00*10.55388*10.55133*10.55388*10.55029
07/15/2024 04:40:00*10.55133*10.55275*10.5531*10.55093
07/15/2024 04:45:00*10.55275*10.55289*10.55358*10.55208
07/15/2024 04:50:00*10.55289*10.55547*10.55722*10.55176
07/15/2024 04:55:00*10.55547*10.5521*10.55574*10.5498
07/15/2024 05:00:00*10.5521*10.54811*10.55231*10.54757
07/15/2024 05:05:00*10.54811*10.5453*10.54869*10.54254
07/15/2024 05:10:00*10.5453*10.54145*10.5461*10.54124
07/15/2024 05:15:00*10.54145*10.54676*10.54676*10.54055
07/15/2024 05:20:00*10.54676*10.5479*10.55126*10.54649
07/15/2024 05:25:00*10.5479*10.54887*10.54887*10.54583
07/15/2024 05:30:00*10.54887*10.54722*10.54928*10.54527
07/15/2024 05:35:00*10.54722*10.55003*10.55021*10.54626
07/15/2024 05:40:00*10.55003*10.54961*10.55353*10.54842
07/15/2024 05:45:00*10.54961*10.55325*10.5536*10.54924
07/15/2024 05:50:00*10.55325*10.55558*10.55664*10.55325
07/15/2024 05:55:00*10.55558*10.55301*10.55589*10.55244
07/15/2024 06:00:00*10.55301*10.55398*10.55609*10.55023
07/15/2024 06:05:00*10.55398*10.55029*10.55445*10.54876
07/15/2024 06:10:00*10.55029*10.55209*10.5526*10.54996
07/15/2024 06:15:00*10.55209*10.54786*10.55288*10.54703
07/15/2024 06:20:00*10.54786*10.54783*10.54857*10.54556
07/15/2024 06:25:00*10.54783*10.5473*10.54785*10.54261
07/15/2024 06:30:00*10.5473*10.55139*10.55169*10.54718
07/15/2024 06:35:00*10.55139*10.55219*10.55225*10.54955
07/15/2024 06:40:00*10.55219*10.56001*10.56239*10.55184
07/15/2024 06:45:00*10.56001*10.56091*10.56183*10.55945
07/15/2024 06:50:00*10.56091*10.56225*10.56398*10.56007
07/15/2024 06:55:00*10.56225*10.56359*10.56437*10.56041
07/15/2024 07:00:00*10.56359*10.56431*10.5686*10.5632
07/15/2024 07:05:00*10.56431*10.55915*10.56451*10.55763
07/15/2024 07:10:00*10.55915*10.55981*10.56018*10.55749
07/15/2024 07:15:00*10.55981*10.56657*10.56709*10.55871
07/15/2024 07:20:00*10.56657*10.56572*10.56845*10.56411
07/15/2024 07:25:00*10.56572*10.56612*10.56729*10.56423
07/15/2024 07:30:00*10.56612*10.57139*10.57184*10.56462
07/15/2024 07:35:00*10.57139*10.56973*10.5722*10.56844
07/15/2024 07:40:00*10.56973*10.57127*10.5719*10.56793
07/15/2024 07:45:00*10.57127*10.57139*10.5719*10.5698
07/15/2024 07:50:00*10.57139*10.57443*10.57467*10.57129
07/15/2024 07:55:00*10.57443*10.57863*10.57943*10.57365
07/15/2024 08:00:00*10.57863*10.58188*10.58409*10.57849
07/15/2024 08:05:00*10.58188*10.57972*10.58268*10.57856
07/15/2024 08:10:00*10.57972*10.57571*10.58045*10.57502
07/15/2024 08:15:00*10.57571*10.57922*10.57961*10.57514
07/15/2024 08:20:00*10.57922*10.58693*10.59007*10.57911
07/15/2024 08:25:00*10.58693*10.58748*10.59054*10.58486
07/15/2024 08:30:00*10.58748*10.58045*10.59016*10.57985
07/15/2024 08:35:00*10.58045*10.58497*10.5878*10.5785
07/15/2024 08:40:00*10.58497*10.5847*10.58606*10.5829
07/15/2024 08:45:00*10.5847*10.59301*10.5943*10.58441
07/15/2024 08:50:00*10.59301*10.59143*10.59481*10.59098
07/15/2024 08:55:00*10.59143*10.59058*10.59382*10.5898
07/15/2024 09:00:00*10.59058*10.59047*10.59094*10.58797
07/15/2024 09:05:00*10.59047*10.58665*10.59229*10.58605
07/15/2024 09:10:00*10.58665*10.587*10.5888*10.58509
07/15/2024 09:15:00*10.587*10.583*10.587*10.5824
07/15/2024 09:20:00*10.583*10.5816*10.5849*10.5813
07/15/2024 09:25:00*10.5816*10.58459*10.58459*10.58096
07/15/2024 09:30:00*10.58459*10.58115*10.58459*10.58075
07/15/2024 09:35:00*10.58115*10.58391*10.58543*10.57979
07/15/2024 09:40:00*10.58391*10.582*10.58787*10.57947
07/15/2024 09:45:00*10.582*10.58509*10.5875*10.57991
07/15/2024 09:50:00*10.58509*10.58039*10.58509*10.57785
07/15/2024 09:55:00*10.58039*10.58276*10.5841*10.57939
07/15/2024 10:00:00*10.58276*10.5804*10.58401*10.57887
07/15/2024 10:05:00*10.5804*10.57474*10.5804*10.57121
07/15/2024 10:10:00*10.57474*10.57128*10.5791*10.57125
07/15/2024 10:15:00*10.57128*10.57873*10.58093*10.57128
07/15/2024 10:20:00*10.57873*10.57176*10.57873*10.5703
07/15/2024 10:25:00*10.57176*10.57304*10.57494*10.56989
07/15/2024 10:30:00*10.57304*10.5667*10.57539*10.566
07/15/2024 10:35:00*10.5667*10.57473*10.57524*10.5667
07/15/2024 10:40:00*10.57473*10.5847*10.58634*10.57464
07/15/2024 10:45:00*10.5847*10.58114*10.5857*10.57998
07/15/2024 10:50:00*10.58114*10.57833*10.58203*10.5762
07/15/2024 10:55:00*10.57833*10.57901*10.58264*10.57773
07/15/2024 11:00:00*10.57901*10.5763*10.58157*10.57532
07/15/2024 11:05:00*10.5763*10.57524*10.57991*10.57427
07/15/2024 11:10:00*10.57524*10.5732*10.57535*10.56914
07/15/2024 11:15:00*10.5732*10.57103*10.57359*10.57038
07/15/2024 11:20:00*10.57103*10.57623*10.57738*10.57096
07/15/2024 11:25:00*10.57623*10.57934*10.5795*10.57436
07/15/2024 11:30:00*10.57934*10.58022*10.58303*10.5783
07/15/2024 11:35:00*10.58022*10.58228*10.58349*10.57981
07/15/2024 11:40:00*10.58228*10.58116*10.58321*10.581
07/15/2024 11:45:00*10.58116*10.57845*10.58118*10.57635
07/15/2024 11:50:00*10.57845*10.57824*10.58081*10.5778
07/15/2024 11:55:00*10.57824*10.5749*10.5798*10.57434
07/15/2024 12:00:00*10.5749*10.57599*10.57634*10.57196
07/15/2024 12:05:00*10.57599*10.58143*10.58143*10.57553
07/15/2024 12:10:00*10.58143*10.5842*10.5851*10.58143
07/15/2024 12:15:00*10.5842*10.58349*10.5847*10.5807
07/15/2024 12:20:00*10.58349*10.58372*10.5844*10.582
07/15/2024 12:25:00*10.58372*10.5805*10.5848*10.5802
07/15/2024 12:30:00*10.5805*10.58645*10.58688*10.5803
07/15/2024 12:35:00*10.58645*10.58525*10.58857*10.58438
07/15/2024 12:40:00*10.58525*10.58536*10.58603*10.58442
07/15/2024 12:45:00*10.58536*10.57519*10.58653*10.56154
07/15/2024 12:50:00*10.57519*10.58185*10.58462*10.57382
07/15/2024 12:55:00*10.58185*10.58275*10.58599*10.57927
07/15/2024 13:00:00*10.58275*10.57351*10.58524*10.5716
07/15/2024 13:05:00*10.57351*10.58236*10.58587*10.57331
07/15/2024 13:10:00*10.58236*10.58119*10.58377*10.57678
07/15/2024 13:15:00*10.58119*10.58547*10.58559*10.57692
07/15/2024 13:20:00*10.58547*10.59018*10.59296*10.58079
07/15/2024 13:25:00*10.59018*10.59132*10.59584*10.58893
07/15/2024 13:30:00*10.59132*10.59495*10.59641*10.58884
07/15/2024 13:35:00*10.59495*10.61461*10.61733*10.59292
07/15/2024 13:40:00*10.61461*10.60556*10.61519*10.60202
07/15/2024 13:45:00*10.60556*10.60503*10.60746*10.5976
07/15/2024 13:50:00*10.60503*10.60538*10.60743*10.60455
07/15/2024 13:55:00*10.60538*10.60576*10.60731*10.60452
07/15/2024 14:00:00*10.60576*10.5988*10.60685*10.59848
07/15/2024 14:05:00*10.5988*10.59978*10.6006*10.59785
07/15/2024 14:10:00*10.59978*10.5977*10.60049*10.59763
07/15/2024 14:15:00*10.5977*10.59765*10.5991*10.59711
07/15/2024 14:20:00*10.59765*10.59919*10.6003*10.59698
07/15/2024 14:25:00*10.59919*10.60148*10.6016*10.59625
07/15/2024 14:30:00*10.60148*10.60133*10.60204*10.60115
07/15/2024 14:35:00*10.60133*10.5974*10.6018*10.5972
07/15/2024 14:40:00*10.5974*10.5981*10.59926*10.5969
07/15/2024 14:45:00*10.5981*10.59817*10.59905*10.5979
07/15/2024 14:50:00*10.59817*10.59813*10.599*10.59805
07/15/2024 14:55:00*10.59813*10.59993*10.6*10.59813
07/15/2024 15:00:00*10.59993*10.59753*10.6013*10.59691
07/15/2024 15:05:00*10.59753*10.59632*10.59753*10.59481
07/15/2024 15:10:00*10.59632*10.59979*10.6009*10.59618
07/15/2024 15:15:00*10.59979*10.60037*10.6009*10.59963
07/15/2024 15:20:00*10.60037*10.5988*10.6004*10.59767
07/15/2024 15:25:00*10.5988*10.59873*10.5997*10.5987
07/15/2024 15:30:00*10.59873*10.60054*10.601*10.59853
07/15/2024 15:35:00*10.60054*10.6002*10.60054*10.59946
07/15/2024 15:40:00*10.6002*10.60149*10.6018*10.60018
07/15/2024 15:45:00*10.60149*10.6025*10.6025*10.59936
07/15/2024 15:50:00*10.6025*10.6046*10.6046*10.6017
07/15/2024 15:55:00*10.6046*10.60387*10.60726*10.60354
07/15/2024 16:00:00*10.60387*10.6024*10.6052*10.60203
07/15/2024 16:05:00*10.6024*10.60119*10.60296*10.6007
07/15/2024 16:10:00*10.60119*10.60289*10.60289*10.60078
07/15/2024 16:15:00*10.60289*10.6023*10.6032*10.60134
07/15/2024 16:20:00*10.6023*10.60322*10.60335*10.60147
07/15/2024 16:25:00*10.60322*10.60088*10.60323*10.60088
07/15/2024 16:30:00*10.60088*10.6021*10.6028*10.60088
07/15/2024 16:35:00*10.6021*10.6022*10.6028*10.6012
07/15/2024 16:40:00*10.6022*10.6028*10.6031*10.602
07/15/2024 16:45:00*10.6028*10.5996*10.6033*10.5989
07/15/2024 16:50:00*10.5996*10.5994*10.6004*10.5975
07/15/2024 16:55:00*10.5994*10.5962*10.6008*10.59378
07/15/2024 17:00:00*10.5962*10.5914*10.5979*10.5908
