07/11/2024 17:05:00*10.4873*10.47309*10.4873*10.47305
07/11/2024 17:10:00*10.47309*10.47302*10.47341*10.47165
07/11/2024 17:15:00*10.47302*10.47239*10.47472*10.47157
07/11/2024 17:20:00*10.47239*10.47243*10.47382*10.47199
07/11/2024 17:25:00*10.47243*10.47272*10.47375*10.47218
07/11/2024 17:30:00*10.47272*10.47246*10.47337*10.47158
07/11/2024 17:35:00*10.47246*10.47738*10.47842*10.47241
07/11/2024 17:40:00*10.47738*10.47779*10.47839*10.4757
07/11/2024 17:45:00*10.47779*10.478*10.47811*10.47631
07/11/2024 17:50:00*10.478*10.47724*10.478*10.47639
07/11/2024 17:55:00*10.47724*10.47666*10.4783*10.47588
07/11/2024 18:00:00*10.47666*10.4777*10.47817*10.47467
07/11/2024 18:05:00*10.4777*10.49044*10.49052*10.47671
07/11/2024 18:10:00*10.49044*10.49444*10.49471*10.49044
07/11/2024 18:15:00*10.49444*10.49839*10.4987*10.49174
07/11/2024 18:20:00*10.49839*10.49846*10.49878*10.4983
07/11/2024 18:25:00*10.49846*10.49862*10.4988*10.49828
07/11/2024 18:30:00*10.49862*10.49801*10.49889*10.498
07/11/2024 18:35:00*10.49801*10.49563*10.49827*10.4956
07/11/2024 18:40:00*10.49563*10.49705*10.49727*10.49561
07/11/2024 18:45:00*10.49705*10.49727*10.49731*10.4964
07/11/2024 18:50:00*10.49727*10.4984*10.4984*10.49727
07/11/2024 18:55:00*10.4984*10.4986*10.499*10.4976
07/11/2024 19:00:00*10.4986*10.49852*10.50011*10.49816
07/11/2024 19:05:00*10.49852*10.50314*10.50545*10.49717
07/11/2024 19:10:00*10.50314*10.50373*10.50373*10.50076
07/11/2024 19:15:00*10.50373*10.4937*10.50553*10.4882
07/11/2024 19:20:00*10.4937*10.50128*10.50159*10.49114
07/11/2024 19:25:00*10.50128*10.49311*10.50255*10.4915
07/11/2024 19:30:00*10.49311*10.4883*10.49811*10.48687
07/11/2024 19:35:00*10.4883*10.49694*10.49863*10.48685
07/11/2024 19:40:00*10.49694*10.50066*10.50066*10.49551
07/11/2024 19:45:00*10.50066*10.50197*10.50272*10.50052
07/11/2024 19:50:00*10.50197*10.49913*10.50274*10.498
07/11/2024 19:55:00*10.49913*10.49844*10.49935*10.497
07/11/2024 20:00:00*10.49844*10.49454*10.49844*10.49441
07/11/2024 20:05:00*10.49454*10.49788*10.50435*10.49443
07/11/2024 20:10:00*10.49788*10.50118*10.50121*10.4975
07/11/2024 20:15:00*10.50118*10.5029*10.503*10.4995
07/11/2024 20:20:00*10.5029*10.50117*10.50387*10.50095
07/11/2024 20:25:00*10.50117*10.50238*10.50283*10.50031
07/11/2024 20:30:00*10.50238*10.50175*10.50238*10.5008
07/11/2024 20:35:00*10.50175*10.50698*10.50698*10.5014
07/11/2024 20:40:00*10.50698*10.50659*10.50943*10.50386
07/11/2024 20:45:00*10.50659*10.50826*10.51087*10.50659
07/11/2024 20:50:00*10.50826*10.51058*10.51106*10.50744
07/11/2024 20:55:00*10.51058*10.51836*10.5193*10.50928
07/11/2024 21:00:00*10.51836*10.51068*10.51913*10.51032
07/11/2024 21:05:00*10.51068*10.51265*10.51725*10.5103
07/11/2024 21:10:00*10.51265*10.51511*10.51551*10.51236
07/11/2024 21:15:00*10.51511*10.51529*10.51593*10.51466
07/11/2024 21:20:00*10.51529*10.518*10.51822*10.51529
07/11/2024 21:25:00*10.518*10.51668*10.51934*10.51596
07/11/2024 21:30:00*10.51668*10.51674*10.51762*10.51607
07/11/2024 21:35:00*10.51674*10.5168*10.51755*10.5153
07/11/2024 21:40:00*10.5168*10.518*10.51856*10.5168
07/11/2024 21:45:00*10.518*10.51931*10.51955*10.518
07/11/2024 21:50:00*10.51931*10.51852*10.51931*10.51771
07/11/2024 21:55:00*10.51852*10.51744*10.51923*10.51643
07/11/2024 22:00:00*10.51744*10.51785*10.51785*10.51631
07/11/2024 22:05:00*10.51785*10.51914*10.51966*10.51681
07/11/2024 22:10:00*10.51914*10.51821*10.5202*10.5161
07/11/2024 22:15:00*10.51821*10.5189*10.51921*10.5178
07/11/2024 22:20:00*10.5189*10.51934*10.51957*10.51825
07/11/2024 22:25:00*10.51934*10.51497*10.51934*10.51382
07/11/2024 22:30:00*10.51497*10.51256*10.51544*10.5124
07/11/2024 22:35:00*10.51256*10.51271*10.51307*10.51128
07/11/2024 22:40:00*10.51271*10.51145*10.51271*10.51135
07/11/2024 22:45:00*10.51145*10.50925*10.51206*10.50925
07/11/2024 22:50:00*10.50925*10.50923*10.5093*10.50671
07/11/2024 22:55:00*10.50923*10.51199*10.51199*10.50904
07/11/2024 23:00:00*10.51199*10.51098*10.512*10.51077
07/11/2024 23:05:00*10.51098*10.51233*10.51252*10.51097
07/11/2024 23:10:00*10.51233*10.51078*10.51273*10.5104
07/11/2024 23:15:00*10.51078*10.5121*10.51234*10.51046
07/11/2024 23:20:00*10.5121*10.51189*10.5121*10.50942
07/11/2024 23:25:00*10.51189*10.51005*10.51221*10.5097
07/11/2024 23:30:00*10.51005*10.50843*10.51012*10.50804
07/11/2024 23:35:00*10.50843*10.50626*10.50869*10.5062
07/11/2024 23:40:00*10.50626*10.50654*10.50747*10.50619
07/11/2024 23:45:00*10.50654*10.50682*10.50721*10.50627
07/11/2024 23:50:00*10.50682*10.50684*10.50824*10.50657
07/11/2024 23:55:00*10.50684*10.50781*10.50821*10.50684
07/12/2024 00:00:00*10.50781*10.50775*10.50836*10.5076
07/12/2024 00:05:00*10.50775*10.50766*10.50892*10.50725
07/12/2024 00:10:00*10.50766*10.50569*10.50836*10.50559
07/12/2024 00:15:00*10.50569*10.51148*10.5116*10.5056
07/12/2024 00:20:00*10.51148*10.51065*10.51265*10.51024
07/12/2024 00:25:00*10.51065*10.51027*10.51114*10.50971
07/12/2024 00:30:00*10.51027*10.50982*10.51032*10.50917
07/12/2024 00:35:00*10.50982*10.5096*10.51047*10.50932
07/12/2024 00:40:00*10.5096*10.50939*10.51023*10.50938
07/12/2024 00:45:00*10.50939*10.50934*10.50951*10.50825
07/12/2024 00:50:00*10.50934*10.50901*10.50936*10.5077
07/12/2024 00:55:00*10.50901*10.50852*10.50944*10.5083
07/12/2024 01:00:00*10.50852*10.51078*10.51123*10.50837
07/12/2024 01:05:00*10.51078*10.50936*10.51079*10.50874
07/12/2024 01:10:00*10.50936*10.50961*10.51026*10.50901
07/12/2024 01:15:00*10.50961*10.51173*10.51176*10.50953
07/12/2024 01:20:00*10.51173*10.51453*10.51491*10.51137
07/12/2024 01:25:00*10.51453*10.51357*10.51533*10.51356
07/12/2024 01:30:00*10.51357*10.51314*10.51408*10.51281
07/12/2024 01:35:00*10.51314*10.51065*10.51331*10.50906
07/12/2024 01:40:00*10.51065*10.51063*10.51156*10.5101
07/12/2024 01:45:00*10.51063*10.50975*10.51105*10.50906
07/12/2024 01:50:00*10.50975*10.50842*10.51212*10.50698
07/12/2024 01:55:00*10.50842*10.5087*10.50927*10.50834
07/12/2024 02:00:00*10.5087*10.5085*10.51531*10.5085
07/12/2024 02:05:00*10.5085*10.53296*10.54393*10.5057
07/12/2024 02:10:00*10.53296*10.52689*10.53517*10.52666
07/12/2024 02:15:00*10.52689*10.52704*10.52848*10.52551
07/12/2024 02:20:00*10.52704*10.5231*10.52839*10.5225
07/12/2024 02:25:00*10.5231*10.52155*10.5231*10.51633
07/12/2024 02:30:00*10.52155*10.52246*10.52404*10.52155
07/12/2024 02:35:00*10.52246*10.52323*10.52384*10.52168
07/12/2024 02:40:00*10.52323*10.52741*10.52789*10.52303
07/12/2024 02:45:00*10.52741*10.52674*10.52831*10.52668
07/12/2024 02:50:00*10.52674*10.53571*10.53686*10.52674
07/12/2024 02:55:00*10.53571*10.53999*10.54043*10.5343
07/12/2024 03:00:00*10.53999*10.5352*10.54074*10.5352
07/12/2024 03:05:00*10.5352*10.53693*10.53782*10.53154
07/12/2024 03:10:00*10.53693*10.53811*10.54054*10.53488
07/12/2024 03:15:00*10.53811*10.54191*10.54414*10.53762
07/12/2024 03:20:00*10.54191*10.54305*10.54688*10.54163
07/12/2024 03:25:00*10.54305*10.54796*10.54887*10.54257
07/12/2024 03:30:00*10.54796*10.54683*10.54808*10.543
07/12/2024 03:35:00*10.54683*10.5435*10.54759*10.5422
07/12/2024 03:40:00*10.5435*10.54614*10.54716*10.5424
07/12/2024 03:45:00*10.54614*10.544*10.54648*10.5419
07/12/2024 03:50:00*10.544*10.54623*10.54646*10.53933
07/12/2024 03:55:00*10.54623*10.5406*10.5472*10.5401
07/12/2024 04:00:00*10.5406*10.53782*10.54357*10.5366
07/12/2024 04:05:00*10.53782*10.5349*10.5379*10.53414
07/12/2024 04:10:00*10.5349*10.53291*10.53502*10.53242
07/12/2024 04:15:00*10.53291*10.53038*10.535*10.52982
07/12/2024 04:20:00*10.53038*10.52992*10.53286*10.52841
07/12/2024 04:25:00*10.52992*10.52753*10.53035*10.52753
07/12/2024 04:30:00*10.52753*10.52654*10.52793*10.52489
07/12/2024 04:35:00*10.52654*10.5209*10.52858*10.5194
07/12/2024 04:40:00*10.5209*10.52231*10.52292*10.5189
07/12/2024 04:45:00*10.52231*10.52859*10.53036*10.52231
07/12/2024 04:50:00*10.52859*10.5346*10.5346*10.52834
07/12/2024 04:55:00*10.5346*10.52992*10.5346*10.5298
07/12/2024 05:00:00*10.52992*10.5311*10.53386*10.52992
07/12/2024 05:05:00*10.5311*10.52881*10.532*10.52745
07/12/2024 05:10:00*10.52881*10.52967*10.53041*10.52771
07/12/2024 05:15:00*10.52967*10.53393*10.53393*10.52959
07/12/2024 05:20:00*10.53393*10.53376*10.53416*10.5324
07/12/2024 05:25:00*10.53376*10.5434*10.54382*10.53374
07/12/2024 05:30:00*10.5434*10.54051*10.54507*10.54021
07/12/2024 05:35:00*10.54051*10.54101*10.54173*10.53939
07/12/2024 05:40:00*10.54101*10.54012*10.54165*10.5383
07/12/2024 05:45:00*10.54012*10.54046*10.54064*10.53808
07/12/2024 05:50:00*10.54046*10.54112*10.54258*10.54046
07/12/2024 05:55:00*10.54112*10.5408*10.54115*10.53866
07/12/2024 06:00:00*10.5408*10.53591*10.54155*10.53555
07/12/2024 06:05:00*10.53591*10.5378*10.5391*10.53522
07/12/2024 06:10:00*10.5378*10.53693*10.53934*10.53486
07/12/2024 06:15:00*10.53693*10.54183*10.54336*10.53693
07/12/2024 06:20:00*10.54183*10.54404*10.54528*10.53848
07/12/2024 06:25:00*10.54404*10.54793*10.54793*10.54223
07/12/2024 06:30:00*10.54793*10.53922*10.54931*10.53922
07/12/2024 06:35:00*10.53922*10.5435*10.54426*10.53557
07/12/2024 06:40:00*10.5435*10.54309*10.54362*10.5413
07/12/2024 06:45:00*10.54309*10.54795*10.54914*10.5429
07/12/2024 06:50:00*10.54795*10.55004*10.55048*10.54713
07/12/2024 06:55:00*10.55004*10.55192*10.5551*10.54796
07/12/2024 07:00:00*10.55192*10.54587*10.55195*10.54587
07/12/2024 07:05:00*10.54587*10.54159*10.54587*10.5402
07/12/2024 07:10:00*10.54159*10.54412*10.54432*10.5397
07/12/2024 07:15:00*10.54412*10.54082*10.54412*10.54065
07/12/2024 07:20:00*10.54082*10.54073*10.54275*10.53758
07/12/2024 07:25:00*10.54073*10.54429*10.54645*10.54072
07/12/2024 07:30:00*10.54429*10.5454*10.54585*10.5413
07/12/2024 07:35:00*10.5454*10.54794*10.54891*10.54495
07/12/2024 07:40:00*10.54794*10.54934*10.55174*10.54754
07/12/2024 07:45:00*10.54934*10.55294*10.55333*10.5488
07/12/2024 07:50:00*10.55294*10.5517*10.55414*10.5513
07/12/2024 07:55:00*10.5517*10.55563*10.55563*10.55078
07/12/2024 08:00:00*10.55563*10.55559*10.55861*10.55465
07/12/2024 08:05:00*10.55559*10.55978*10.56264*10.55546
07/12/2024 08:10:00*10.55978*10.5559*10.5599*10.55134
07/12/2024 08:15:00*10.5559*10.55198*10.55699*10.5518
07/12/2024 08:20:00*10.55198*10.5502*10.55454*10.5502
07/12/2024 08:25:00*10.5502*10.55313*10.55358*10.5479
07/12/2024 08:30:00*10.55313*10.55453*10.55927*10.55312
07/12/2024 08:35:00*10.55453*10.5597*10.57948*10.55453
07/12/2024 08:40:00*10.5597*10.57022*10.57022*10.55505
07/12/2024 08:45:00*10.57022*10.56252*10.57513*10.5578
07/12/2024 08:50:00*10.56252*10.55751*10.56399*10.55665
07/12/2024 08:55:00*10.55751*10.54845*10.56127*10.54459
07/12/2024 09:00:00*10.54845*10.55314*10.55732*10.54845
07/12/2024 09:05:00*10.55314*10.55685*10.55852*10.54882
07/12/2024 09:10:00*10.55685*10.5413*10.5589*10.54016
07/12/2024 09:15:00*10.5413*10.53958*10.54749*10.53951
07/12/2024 09:20:00*10.53958*10.54333*10.54704*10.5376
07/12/2024 09:25:00*10.54333*10.54257*10.5476*10.54002
07/12/2024 09:30:00*10.54257*10.54656*10.54765*10.53942
07/12/2024 09:35:00*10.54656*10.53899*10.54819*10.53691
07/12/2024 09:40:00*10.53899*10.54015*10.54095*10.53711
07/12/2024 09:45:00*10.54015*10.54765*10.54788*10.54015
07/12/2024 09:50:00*10.54765*10.54394*10.54986*10.54103
07/12/2024 09:55:00*10.54394*10.54861*10.55027*10.54221
07/12/2024 10:00:00*10.54861*10.53713*10.55066*10.5363
07/12/2024 10:05:00*10.53713*10.53835*10.54662*10.531
07/12/2024 10:10:00*10.53835*10.54104*10.5417*10.5373
07/12/2024 10:15:00*10.54104*10.53214*10.54104*10.52758
07/12/2024 10:20:00*10.53214*10.53364*10.5389*10.5298
07/12/2024 10:25:00*10.53364*10.53696*10.54341*10.53037
07/12/2024 10:30:00*10.53696*10.53117*10.54094*10.531
07/12/2024 10:35:00*10.53117*10.52451*10.53232*10.52236
07/12/2024 10:40:00*10.52451*10.52638*10.5281*10.52196
07/12/2024 10:45:00*10.52638*10.52611*10.5318*10.52322
07/12/2024 10:50:00*10.52611*10.52961*10.5317*10.52611
07/12/2024 10:55:00*10.52961*10.52268*10.5327*10.52011
07/12/2024 11:00:00*10.52268*10.52453*10.53126*10.51984
07/12/2024 11:05:00*10.52453*10.52277*10.52503*10.5208
07/12/2024 11:10:00*10.52277*10.52441*10.52734*10.52084
07/12/2024 11:15:00*10.52441*10.5262*10.527*10.52267
07/12/2024 11:20:00*10.5262*10.52955*10.52986*10.52413
07/12/2024 11:25:00*10.52955*10.53136*10.53231*10.5269
07/12/2024 11:30:00*10.53136*10.53015*10.53269*10.52892
07/12/2024 11:35:00*10.53015*10.5322*10.5323*10.52899
07/12/2024 11:40:00*10.5322*10.52968*10.53226*10.5291
07/12/2024 11:45:00*10.52968*10.5293*10.53002*10.52753
07/12/2024 11:50:00*10.5293*10.5271*10.53286*10.52703
07/12/2024 11:55:00*10.5271*10.52794*10.52926*10.52596
07/12/2024 12:00:00*10.52794*10.52932*10.52968*10.52794
07/12/2024 12:05:00*10.52932*10.5244*10.52939*10.5244
07/12/2024 12:10:00*10.5244*10.52583*10.52604*10.5225
07/12/2024 12:15:00*10.52583*10.53024*10.53024*10.52483
07/12/2024 12:20:00*10.53024*10.52978*10.53108*10.52929
07/12/2024 12:25:00*10.52978*10.5305*10.53195*10.5292
07/12/2024 12:30:00*10.5305*10.53035*10.53103*10.52937
07/12/2024 12:35:00*10.53035*10.52957*10.53156*10.5293
07/12/2024 12:40:00*10.52957*10.53039*10.53039*10.5285
07/12/2024 12:45:00*10.53039*10.52931*10.53062*10.52849
07/12/2024 12:50:00*10.52931*10.53344*10.53391*10.52931
07/12/2024 12:55:00*10.53344*10.53149*10.5336*10.53127
07/12/2024 13:00:00*10.53149*10.53*10.53167*10.52969
07/12/2024 13:05:00*10.53*10.535*10.53511*10.52968
07/12/2024 13:10:00*10.535*10.53589*10.53654*10.53481
07/12/2024 13:15:00*10.53589*10.53694*10.53699*10.53534
07/12/2024 13:20:00*10.53694*10.53675*10.53725*10.53634
07/12/2024 13:25:00*10.53675*10.53378*10.53732*10.53364
07/12/2024 13:30:00*10.53378*10.53212*10.53456*10.53205
07/12/2024 13:35:00*10.53212*10.5318*10.53265*10.53068
07/12/2024 13:40:00*10.5318*10.53114*10.532*10.5302
07/12/2024 13:45:00*10.53114*10.52836*10.53156*10.5282
07/12/2024 13:50:00*10.52836*10.52832*10.53004*10.52816
07/12/2024 13:55:00*10.52832*10.52803*10.52889*10.52754
07/12/2024 14:00:00*10.52803*10.525*10.5282*10.52382
07/12/2024 14:05:00*10.525*10.52667*10.52851*10.525
07/12/2024 14:10:00*10.52667*10.52694*10.52857*10.52655
07/12/2024 14:15:00*10.52694*10.52844*10.52859*10.52649
07/12/2024 14:20:00*10.52844*10.52807*10.52932*10.52756
07/12/2024 14:25:00*10.52807*10.52999*10.52999*10.5279
07/12/2024 14:30:00*10.52999*10.52985*10.53174*10.5298
07/12/2024 14:35:00*10.52985*10.52815*10.53044*10.52813
07/12/2024 14:40:00*10.52815*10.52743*10.52847*10.52743
07/12/2024 14:45:00*10.52743*10.52821*10.5284*10.52739
07/12/2024 14:50:00*10.52821*10.52729*10.52897*10.52682
07/12/2024 14:55:00*10.52729*10.52703*10.5275*10.52677
07/12/2024 15:00:00*10.52703*10.52702*10.52711*10.52071
07/12/2024 15:05:00*10.52702*10.526*10.52702*10.52522
07/12/2024 15:10:00*10.526*10.5251*10.52688*10.5246
07/12/2024 15:15:00*10.5251*10.52369*10.52563*10.52352
07/12/2024 15:20:00*10.52369*10.52331*10.52388*10.52289
07/12/2024 15:25:00*10.52331*10.52097*10.52331*10.52097
07/12/2024 15:30:00*10.52097*10.52069*10.52175*10.51979
07/12/2024 15:35:00*10.52069*10.52088*10.52363*10.52065
07/12/2024 15:40:00*10.52088*10.52202*10.52313*10.52088
07/12/2024 15:45:00*10.52202*10.52464*10.5248*10.52202
07/12/2024 15:50:00*10.52464*10.5254*10.5263*10.5244
07/12/2024 15:55:00*10.5254*10.52662*10.5276*10.5254
07/12/2024 16:00:00*10.52662*10.52482*10.52873*10.52473
07/12/2024 16:05:00*10.52482*10.5259*10.5266*10.52418
07/12/2024 16:10:00*10.5259*10.5255*10.5262*10.5252
07/12/2024 16:15:00*10.5255*10.52532*10.5257*10.525
07/12/2024 16:20:00*10.52532*10.5246*10.5255*10.52375
07/12/2024 16:25:00*10.5246*10.526*10.526*10.52406
07/12/2024 16:30:00*10.526*10.5299*10.5304*10.526
07/12/2024 16:35:00*10.5299*10.52454*10.5299*10.52226
07/12/2024 16:40:00*10.52454*10.52605*10.5264*10.52424
07/12/2024 16:45:00*10.52605*10.5262*10.52674*10.5253
07/12/2024 16:50:00*10.5262*10.5313*10.5315*10.52484
07/12/2024 16:55:00*10.5313*10.5284*10.5313*10.5279
07/12/2024 17:00:00*10.5284*10.5185*10.5284*10.49418
