07/10/2024 17:05:00*10.5276*10.52966*10.53143*10.5276
07/10/2024 17:10:00*10.52966*10.52908*10.5308*10.52908
07/10/2024 17:15:00*10.52908*10.53076*10.53124*10.52908
07/10/2024 17:20:00*10.53076*10.53038*10.5308*10.53006
07/10/2024 17:25:00*10.53038*10.53032*10.53058*10.53016
07/10/2024 17:30:00*10.53032*10.53261*10.53301*10.53027
07/10/2024 17:35:00*10.53261*10.53394*10.53425*10.53236
07/10/2024 17:40:00*10.53394*10.53577*10.53627*10.53344
07/10/2024 17:45:00*10.53577*10.53559*10.53594*10.53487
07/10/2024 17:50:00*10.53559*10.53615*10.53626*10.5325
07/10/2024 17:55:00*10.53615*10.53566*10.53615*10.53203
07/10/2024 18:00:00*10.53566*10.53664*10.53674*10.53247
07/10/2024 18:05:00*10.53664*10.54202*10.54202*10.53114
07/10/2024 18:10:00*10.54202*10.54323*10.54324*10.54193
07/10/2024 18:15:00*10.54323*10.54292*10.54355*10.54187
07/10/2024 18:20:00*10.54292*10.54289*10.54533*10.54192
07/10/2024 18:25:00*10.54289*10.54326*10.54468*10.54271
07/10/2024 18:30:00*10.54326*10.5435*10.54469*10.5427
07/10/2024 18:35:00*10.5435*10.54295*10.54545*10.54255
07/10/2024 18:40:00*10.54295*10.54409*10.54438*10.5423
07/10/2024 18:45:00*10.54409*10.54435*10.54544*10.54256
07/10/2024 18:50:00*10.54435*10.54375*10.54562*10.54279
07/10/2024 18:55:00*10.54375*10.54338*10.54435*10.54261
07/10/2024 19:00:00*10.54338*10.54394*10.54529*10.5426
07/10/2024 19:05:00*10.54394*10.54448*10.54654*10.54359
07/10/2024 19:10:00*10.54448*10.54403*10.54576*10.54375
07/10/2024 19:15:00*10.54403*10.54375*10.54566*10.54215
07/10/2024 19:20:00*10.54375*10.54323*10.5443*10.5427
07/10/2024 19:25:00*10.54323*10.5429*10.5436*10.54231
07/10/2024 19:30:00*10.5429*10.5437*10.5439*10.54244
07/10/2024 19:35:00*10.5437*10.54562*10.54562*10.5433
07/10/2024 19:40:00*10.54562*10.54619*10.54624*10.54492
07/10/2024 19:45:00*10.54619*10.5456*10.54634*10.5447
07/10/2024 19:50:00*10.5456*10.5452*10.54624*10.54421
07/10/2024 19:55:00*10.5452*10.54614*10.54625*10.54486
07/10/2024 20:00:00*10.54614*10.5448*10.54615*10.5444
07/10/2024 20:05:00*10.5448*10.54321*10.54505*10.54314
07/10/2024 20:10:00*10.54321*10.5437*10.54477*10.54321
07/10/2024 20:15:00*10.5437*10.5438*10.5447*10.54307
07/10/2024 20:20:00*10.5438*10.54436*10.54436*10.54263
07/10/2024 20:25:00*10.54436*10.54439*10.54489*10.54353
07/10/2024 20:30:00*10.54439*10.54414*10.54498*10.5432
07/10/2024 20:35:00*10.54414*10.54493*10.54525*10.54408
07/10/2024 20:40:00*10.54493*10.54351*10.54534*10.54349
07/10/2024 20:45:00*10.54351*10.5429*10.54447*10.54255
07/10/2024 20:50:00*10.5429*10.5419*10.5431*10.5418
07/10/2024 20:55:00*10.5419*10.54379*10.54379*10.54184
07/10/2024 21:00:00*10.54379*10.54308*10.54395*10.54209
07/10/2024 21:05:00*10.54308*10.54321*10.5439*10.54272
07/10/2024 21:10:00*10.54321*10.54207*10.54328*10.54127
07/10/2024 21:15:00*10.54207*10.54099*10.54221*10.54063
07/10/2024 21:20:00*10.54099*10.54176*10.54222*10.54099
07/10/2024 21:25:00*10.54176*10.54336*10.54337*10.54176
07/10/2024 21:30:00*10.54336*10.54302*10.54374*10.54286
07/10/2024 21:35:00*10.54302*10.54203*10.54314*10.54172
07/10/2024 21:40:00*10.54203*10.54114*10.54244*10.54113
07/10/2024 21:45:00*10.54114*10.5395*10.54163*10.5394
07/10/2024 21:50:00*10.5395*10.53319*10.53972*10.5329
07/10/2024 21:55:00*10.53319*10.53156*10.53319*10.5312
07/10/2024 22:00:00*10.53156*10.5317*10.5324*10.53056
07/10/2024 22:05:00*10.5317*10.53087*10.53198*10.53058
07/10/2024 22:10:00*10.53087*10.53099*10.53187*10.5303
07/10/2024 22:15:00*10.53099*10.53117*10.5318*10.53025
07/10/2024 22:20:00*10.53117*10.53543*10.53577*10.53066
07/10/2024 22:25:00*10.53543*10.53516*10.53565*10.5347
07/10/2024 22:30:00*10.53516*10.53475*10.536*10.53447
07/10/2024 22:35:00*10.53475*10.53391*10.53502*10.53282
07/10/2024 22:40:00*10.53391*10.53764*10.5378*10.53391
07/10/2024 22:45:00*10.53764*10.53782*10.53804*10.53661
07/10/2024 22:50:00*10.53782*10.53816*10.53856*10.53743
07/10/2024 22:55:00*10.53816*10.53789*10.53841*10.53697
07/10/2024 23:00:00*10.53789*10.53841*10.53841*10.53718
07/10/2024 23:05:00*10.53841*10.54014*10.54049*10.53796
07/10/2024 23:10:00*10.54014*10.5396*10.54051*10.53912
07/10/2024 23:15:00*10.5396*10.53963*10.54015*10.5383
07/10/2024 23:20:00*10.53963*10.53879*10.53971*10.5384
07/10/2024 23:25:00*10.53879*10.53966*10.53966*10.53851
07/10/2024 23:30:00*10.53966*10.53969*10.54076*10.53923
07/10/2024 23:35:00*10.53969*10.53996*10.54028*10.53938
07/10/2024 23:40:00*10.53996*10.53876*10.54001*10.5385
07/10/2024 23:45:00*10.53876*10.53075*10.5389*10.53005
07/10/2024 23:50:00*10.53075*10.53088*10.5318*10.5299
07/10/2024 23:55:00*10.53088*10.53084*10.5314*10.53014
07/11/2024 00:00:00*10.53084*10.53036*10.53124*10.53035
07/11/2024 00:05:00*10.53036*10.53303*10.53303*10.5299
07/11/2024 00:10:00*10.53303*10.53357*10.5337*10.53227
07/11/2024 00:15:00*10.53357*10.53475*10.5352*10.533
07/11/2024 00:20:00*10.53475*10.53702*10.53739*10.53426
07/11/2024 00:25:00*10.53702*10.5369*10.53789*10.53651
07/11/2024 00:30:00*10.5369*10.53707*10.53785*10.53634
07/11/2024 00:35:00*10.53707*10.53893*10.53894*10.53707
07/11/2024 00:40:00*10.53893*10.53799*10.53898*10.53767
07/11/2024 00:45:00*10.53799*10.53862*10.53921*10.53799
07/11/2024 00:50:00*10.53862*10.53889*10.5397*10.53853
07/11/2024 00:55:00*10.53889*10.53973*10.53973*10.53832
07/11/2024 01:00:00*10.53973*10.53931*10.53979*10.5389
07/11/2024 01:05:00*10.53931*10.53912*10.53985*10.5382
07/11/2024 01:10:00*10.53912*10.53833*10.53944*10.53761
07/11/2024 01:15:00*10.53833*10.53878*10.53924*10.53781
07/11/2024 01:20:00*10.53878*10.53819*10.53878*10.53763
07/11/2024 01:25:00*10.53819*10.53778*10.53957*10.5376
07/11/2024 01:30:00*10.53778*10.5354*10.53779*10.5354
07/11/2024 01:35:00*10.5354*10.53275*10.5354*10.53227
07/11/2024 01:40:00*10.53275*10.53439*10.5348*10.5321
07/11/2024 01:45:00*10.53439*10.53491*10.53566*10.53413
07/11/2024 01:50:00*10.53491*10.53442*10.53562*10.53378
07/11/2024 01:55:00*10.53442*10.53481*10.53486*10.53412
07/11/2024 02:00:00*10.53481*10.53732*10.53744*10.53481
07/11/2024 02:05:00*10.53732*10.53738*10.54*10.5313
07/11/2024 02:10:00*10.53738*10.54034*10.54034*10.5364
07/11/2024 02:15:00*10.54034*10.53885*10.54085*10.53704
07/11/2024 02:20:00*10.53885*10.54022*10.54251*10.53807
07/11/2024 02:25:00*10.54022*10.54304*10.54541*10.53904
07/11/2024 02:30:00*10.54304*10.54458*10.5449*10.53783
07/11/2024 02:35:00*10.54458*10.53337*10.54573*10.53328
07/11/2024 02:40:00*10.53337*10.54226*10.54266*10.53293
07/11/2024 02:45:00*10.54226*10.54204*10.54361*10.53745
07/11/2024 02:50:00*10.54204*10.5442*10.5492*10.54204
07/11/2024 02:55:00*10.5442*10.54293*10.54635*10.54077
07/11/2024 03:00:00*10.54293*10.54363*10.54571*10.54188
07/11/2024 03:05:00*10.54363*10.54477*10.54811*10.53913
07/11/2024 03:10:00*10.54477*10.54545*10.547*10.54358
07/11/2024 03:15:00*10.54545*10.54451*10.54927*10.54325
07/11/2024 03:20:00*10.54451*10.5461*10.54673*10.54451
07/11/2024 03:25:00*10.5461*10.54403*10.54635*10.54394
07/11/2024 03:30:00*10.54403*10.54294*10.54526*10.54281
07/11/2024 03:35:00*10.54294*10.54061*10.54363*10.53993
07/11/2024 03:40:00*10.54061*10.53917*10.5407*10.5368
07/11/2024 03:45:00*10.53917*10.53609*10.54*10.53544
07/11/2024 03:50:00*10.53609*10.53345*10.53638*10.53128
07/11/2024 03:55:00*10.53345*10.53249*10.53574*10.53236
07/11/2024 04:00:00*10.53249*10.53347*10.53347*10.53065
07/11/2024 04:05:00*10.53347*10.53341*10.53347*10.5279
07/11/2024 04:10:00*10.53341*10.52902*10.53341*10.5266
07/11/2024 04:15:00*10.52902*10.52972*10.53246*10.5282
07/11/2024 04:20:00*10.52972*10.5287*10.5306*10.52799
07/11/2024 04:25:00*10.5287*10.53092*10.53092*10.52843
07/11/2024 04:30:00*10.53092*10.52963*10.5328*10.52961
07/11/2024 04:35:00*10.52963*10.52531*10.53047*10.52187
07/11/2024 04:40:00*10.52531*10.52706*10.5294*10.52531
07/11/2024 04:45:00*10.52706*10.5244*10.52712*10.52154
07/11/2024 04:50:00*10.5244*10.51881*10.5244*10.51715
07/11/2024 04:55:00*10.51881*10.52046*10.52153*10.5173
07/11/2024 05:00:00*10.52046*10.51956*10.52123*10.51855
07/11/2024 05:05:00*10.51956*10.51935*10.5197*10.5162
07/11/2024 05:10:00*10.51935*10.5206*10.5208*10.51622
07/11/2024 05:15:00*10.5206*10.52083*10.5213*10.5196
07/11/2024 05:20:00*10.52083*10.52064*10.52118*10.51858
07/11/2024 05:25:00*10.52064*10.52283*10.52315*10.5193
07/11/2024 05:30:00*10.52283*10.52659*10.52682*10.52254
07/11/2024 05:35:00*10.52659*10.53099*10.53226*10.52659
07/11/2024 05:40:00*10.53099*10.53354*10.53372*10.52863
07/11/2024 05:45:00*10.53354*10.52938*10.53371*10.52861
07/11/2024 05:50:00*10.52938*10.52931*10.5299*10.52661
07/11/2024 05:55:00*10.52931*10.52956*10.53177*10.52891
07/11/2024 06:00:00*10.52956*10.5302*10.53046*10.52928
07/11/2024 06:05:00*10.5302*10.52971*10.53172*10.52964
07/11/2024 06:10:00*10.52971*10.52982*10.52991*10.52869
07/11/2024 06:15:00*10.52982*10.5307*10.53391*10.52866
07/11/2024 06:20:00*10.5307*10.53616*10.53676*10.5305
07/11/2024 06:25:00*10.53616*10.53342*10.53616*10.53318
07/11/2024 06:30:00*10.53342*10.53395*10.53411*10.53199
07/11/2024 06:35:00*10.53395*10.53995*10.54133*10.53395
07/11/2024 06:40:00*10.53995*10.5364*10.5419*10.53446
07/11/2024 06:45:00*10.5364*10.5359*10.5385*10.53507
07/11/2024 06:50:00*10.5359*10.53739*10.53902*10.53588
07/11/2024 06:55:00*10.53739*10.5336*10.53744*10.53122
07/11/2024 07:00:00*10.5336*10.53289*10.53575*10.53206
07/11/2024 07:05:00*10.53289*10.53038*10.53289*10.53023
07/11/2024 07:10:00*10.53038*10.53174*10.53239*10.53038
07/11/2024 07:15:00*10.53174*10.52845*10.53263*10.52843
07/11/2024 07:20:00*10.52845*10.52841*10.53036*10.5274
07/11/2024 07:25:00*10.52841*10.5239*10.52868*10.5239
07/11/2024 07:30:00*10.5239*10.52191*10.5239*10.52191
07/11/2024 07:35:00*10.52191*10.52534*10.52615*10.52166
07/11/2024 07:40:00*10.52534*10.52409*10.5265*10.52251
07/11/2024 07:45:00*10.52409*10.52462*10.52658*10.52405
07/11/2024 07:50:00*10.52462*10.522*10.52488*10.5216
07/11/2024 07:55:00*10.522*10.51804*10.522*10.51682
07/11/2024 08:00:00*10.51804*10.52064*10.52096*10.51559
07/11/2024 08:05:00*10.52064*10.51838*10.52181*10.51555
07/11/2024 08:10:00*10.51838*10.51737*10.519*10.5146
07/11/2024 08:15:00*10.51737*10.5209*10.5209*10.51209
07/11/2024 08:20:00*10.5209*10.52541*10.52652*10.51909
07/11/2024 08:25:00*10.52541*10.52742*10.5291*10.52326
07/11/2024 08:30:00*10.52742*10.49542*10.52985*10.49542
07/11/2024 08:35:00*10.49542*10.4389*10.49542*10.40966
07/11/2024 08:40:00*10.4389*10.4539*10.46492*10.43882
07/11/2024 08:45:00*10.4539*10.4221*10.4543*10.42078
07/11/2024 08:50:00*10.4221*10.4247*10.43103*10.42044
07/11/2024 08:55:00*10.4247*10.44068*10.44119*10.4245
07/11/2024 09:00:00*10.44068*10.45091*10.4552*10.43961
07/11/2024 09:05:00*10.45091*10.43994*10.45122*10.43928
07/11/2024 09:10:00*10.43994*10.4362*10.4467*10.43519
07/11/2024 09:15:00*10.4362*10.44696*10.44696*10.43356
07/11/2024 09:20:00*10.44696*10.43527*10.4474*10.43527
07/11/2024 09:25:00*10.43527*10.44192*10.44491*10.43121
07/11/2024 09:30:00*10.44192*10.45023*10.45361*10.44012
07/11/2024 09:35:00*10.45023*10.45742*10.46524*10.44683
07/11/2024 09:40:00*10.45742*10.46295*10.46461*10.45548
07/11/2024 09:45:00*10.46295*10.46596*10.47686*10.4623
07/11/2024 09:50:00*10.46596*10.45853*10.46837*10.45628
07/11/2024 09:55:00*10.45853*10.45252*10.46298*10.45137
07/11/2024 10:00:00*10.45252*10.45412*10.45896*10.45235
07/11/2024 10:05:00*10.45412*10.45118*10.4579*10.45118
07/11/2024 10:10:00*10.45118*10.45266*10.4533*10.44572
07/11/2024 10:15:00*10.45266*10.46081*10.46139*10.44936
07/11/2024 10:20:00*10.46081*10.47228*10.47323*10.45841
07/11/2024 10:25:00*10.47228*10.4742*10.4764*10.46737
07/11/2024 10:30:00*10.4742*10.47396*10.47436*10.466
07/11/2024 10:35:00*10.47396*10.47651*10.47764*10.466
07/11/2024 10:40:00*10.47651*10.4694*10.4789*10.46661
07/11/2024 10:45:00*10.4694*10.4689*10.47417*10.4675
07/11/2024 10:50:00*10.4689*10.46677*10.47027*10.46593
07/11/2024 10:55:00*10.46677*10.46805*10.46837*10.45782
07/11/2024 11:00:00*10.46805*10.46735*10.4698*10.46334
07/11/2024 11:05:00*10.46735*10.4641*10.4729*10.4641
07/11/2024 11:10:00*10.4641*10.46057*10.4697*10.45932
07/11/2024 11:15:00*10.46057*10.46448*10.46735*10.4556
07/11/2024 11:20:00*10.46448*10.4717*10.4787*10.46448
07/11/2024 11:25:00*10.4717*10.47767*10.4784*10.4692
07/11/2024 11:30:00*10.47767*10.48375*10.488*10.47767
07/11/2024 11:35:00*10.48375*10.48228*10.4839*10.4805
07/11/2024 11:40:00*10.48228*10.4833*10.48443*10.48173
07/11/2024 11:45:00*10.4833*10.48601*10.4873*10.4812
07/11/2024 11:50:00*10.48601*10.48668*10.48749*10.47574
07/11/2024 11:55:00*10.48668*10.48462*10.48815*10.48462
07/11/2024 12:00:00*10.48462*10.4833*10.48462*10.47659
07/11/2024 12:05:00*10.4833*10.48684*10.48873*10.48327
07/11/2024 12:10:00*10.48684*10.48358*10.4883*10.4826
07/11/2024 12:15:00*10.48358*10.48082*10.48372*10.4805
07/11/2024 12:20:00*10.48082*10.48344*10.48344*10.47937
07/11/2024 12:25:00*10.48344*10.48919*10.48949*10.48344
07/11/2024 12:30:00*10.48919*10.48894*10.49089*10.48735
07/11/2024 12:35:00*10.48894*10.48508*10.48942*10.48474
07/11/2024 12:40:00*10.48508*10.4872*10.48974*10.48472
07/11/2024 12:45:00*10.4872*10.48775*10.4888*10.4864
07/11/2024 12:50:00*10.48775*10.49075*10.491*10.48773
07/11/2024 12:55:00*10.49075*10.4887*10.49075*10.48592
07/11/2024 13:00:00*10.4887*10.48675*10.48897*10.4842
07/11/2024 13:05:00*10.48675*10.4904*10.4917*10.48452
07/11/2024 13:10:00*10.4904*10.48902*10.4939*10.48884
07/11/2024 13:15:00*10.48902*10.49097*10.4929*10.48902
07/11/2024 13:20:00*10.49097*10.49193*10.49193*10.48854
07/11/2024 13:25:00*10.49193*10.4916*10.49219*10.48968
07/11/2024 13:30:00*10.4916*10.49022*10.49213*10.48942
07/11/2024 13:35:00*10.49022*10.49277*10.49277*10.48994
07/11/2024 13:40:00*10.49277*10.49952*10.49952*10.49138
07/11/2024 13:45:00*10.49952*10.5016*10.50991*10.49931
07/11/2024 13:50:00*10.5016*10.50554*10.509*10.5008
07/11/2024 13:55:00*10.50554*10.50788*10.50894*10.50554
07/11/2024 14:00:00*10.50788*10.50591*10.5079*10.50552
07/11/2024 14:05:00*10.50591*10.50504*10.50646*10.5042
07/11/2024 14:10:00*10.50504*10.50192*10.50504*10.50099
07/11/2024 14:15:00*10.50192*10.50185*10.50341*10.50164
07/11/2024 14:20:00*10.50185*10.49804*10.50189*10.49796
07/11/2024 14:25:00*10.49804*10.50036*10.50036*10.49736
07/11/2024 14:30:00*10.50036*10.50342*10.50359*10.50036
07/11/2024 14:35:00*10.50342*10.4983*10.50342*10.498
07/11/2024 14:40:00*10.4983*10.4984*10.4997*10.49726
07/11/2024 14:45:00*10.4984*10.49708*10.4988*10.4968
07/11/2024 14:50:00*10.49708*10.49684*10.49739*10.49581
07/11/2024 14:55:00*10.49684*10.49552*10.49684*10.49482
07/11/2024 15:00:00*10.49552*10.49677*10.49712*10.49383
07/11/2024 15:05:00*10.49677*10.49814*10.49949*10.49668
07/11/2024 15:10:00*10.49814*10.49824*10.49824*10.49701
07/11/2024 15:15:00*10.49824*10.49781*10.49824*10.49621
07/11/2024 15:20:00*10.49781*10.4985*10.4989*10.49744
07/11/2024 15:25:00*10.4985*10.4994*10.4999*10.4981
07/11/2024 15:30:00*10.4994*10.504*10.5041*10.49919
07/11/2024 15:35:00*10.504*10.50316*10.50477*10.5031
07/11/2024 15:40:00*10.50316*10.50214*10.5033*10.50172
07/11/2024 15:45:00*10.50214*10.50342*10.50376*10.502
07/11/2024 15:50:00*10.50342*10.49827*10.50373*10.4982
07/11/2024 15:55:00*10.49827*10.499*10.499*10.49789
07/11/2024 16:00:00*10.499*10.49938*10.49941*10.49826
07/11/2024 16:05:00*10.49938*10.50024*10.50164*10.49938
07/11/2024 16:10:00*10.50024*10.49972*10.50092*10.49954
07/11/2024 16:15:00*10.49972*10.49995*10.5003*10.49872
07/11/2024 16:20:00*10.49995*10.4999*10.50054*10.49966
07/11/2024 16:25:00*10.4999*10.49966*10.5001*10.49954
07/11/2024 16:30:00*10.49966*10.5*10.50074*10.49966
07/11/2024 16:35:00*10.5*10.4987*10.5002*10.4986
07/11/2024 16:40:00*10.4987*10.4984*10.4992*10.49771
07/11/2024 16:45:00*10.4984*10.4979*10.4996*10.49758
07/11/2024 16:50:00*10.4979*10.49736*10.4979*10.49688
07/11/2024 16:55:00*10.49736*10.49669*10.49784*10.49603
07/11/2024 17:00:00*10.49669*10.4873*10.49669*10.47072
