07/09/2024 17:05:00*10.5449*10.54142*10.5449*10.5329
07/09/2024 17:10:00*10.54142*10.54269*10.54298*10.54129
07/09/2024 17:15:00*10.54269*10.54222*10.54269*10.54116
07/09/2024 17:20:00*10.54222*10.54119*10.54235*10.54041
07/09/2024 17:25:00*10.54119*10.54085*10.54282*10.54035
07/09/2024 17:30:00*10.54085*10.54102*10.5422*10.54044
07/09/2024 17:35:00*10.54102*10.54143*10.54282*10.53963
07/09/2024 17:40:00*10.54143*10.54218*10.54263*10.54124
07/09/2024 17:45:00*10.54218*10.54209*10.54319*10.54137
07/09/2024 17:50:00*10.54209*10.54275*10.54352*10.54209
07/09/2024 17:55:00*10.54275*10.54242*10.54345*10.54216
07/09/2024 18:00:00*10.54242*10.54411*10.54486*10.54173
07/09/2024 18:05:00*10.54411*10.53483*10.54504*10.5288
07/09/2024 18:10:00*10.53483*10.53432*10.53572*10.53098
07/09/2024 18:15:00*10.53432*10.54356*10.54462*10.53377
07/09/2024 18:20:00*10.54356*10.54412*10.54417*10.54216
07/09/2024 18:25:00*10.54412*10.54471*10.54471*10.54407
07/09/2024 18:30:00*10.54471*10.54394*10.54485*10.54394
07/09/2024 18:35:00*10.54394*10.54418*10.54563*10.54376
07/09/2024 18:40:00*10.54418*10.5459*10.5465*10.54418
07/09/2024 18:45:00*10.5459*10.5457*10.5475*10.54324
07/09/2024 18:50:00*10.5457*10.54403*10.5458*10.5436
07/09/2024 18:55:00*10.54403*10.5451*10.5457*10.54265
07/09/2024 19:00:00*10.5451*10.54447*10.5451*10.54355
07/09/2024 19:05:00*10.54447*10.5451*10.54541*10.5444
07/09/2024 19:10:00*10.5451*10.5453*10.5453*10.5429
07/09/2024 19:15:00*10.5453*10.5444*10.5453*10.54278
07/09/2024 19:20:00*10.5444*10.545*10.5466*10.5443
07/09/2024 19:25:00*10.545*10.5448*10.54525*10.54361
07/09/2024 19:30:00*10.5448*10.545*10.54567*10.5447
07/09/2024 19:35:00*10.545*10.5474*10.5486*10.54489
07/09/2024 19:40:00*10.5474*10.548*10.5491*10.54658
07/09/2024 19:45:00*10.548*10.548*10.5482*10.54573
07/09/2024 19:50:00*10.548*10.54845*10.549*10.54746
07/09/2024 19:55:00*10.54845*10.55007*10.55007*10.54845
07/09/2024 20:00:00*10.55007*10.54961*10.55056*10.54869
07/09/2024 20:05:00*10.54961*10.54902*10.5514*10.5474
07/09/2024 20:10:00*10.54902*10.54884*10.55031*10.54823
07/09/2024 20:15:00*10.54884*10.54904*10.54986*10.54832
07/09/2024 20:20:00*10.54904*10.5466*10.54918*10.54615
07/09/2024 20:25:00*10.5466*10.54551*10.5471*10.5449
07/09/2024 20:30:00*10.54551*10.54843*10.54843*10.5447
07/09/2024 20:35:00*10.54843*10.54884*10.54917*10.54673
07/09/2024 20:40:00*10.54884*10.5498*10.5502*10.5482
07/09/2024 20:45:00*10.5498*10.54922*10.5498*10.54787
07/09/2024 20:50:00*10.54922*10.5492*10.55001*10.54873
07/09/2024 20:55:00*10.5492*10.55112*10.55192*10.5482
07/09/2024 21:00:00*10.55112*10.55201*10.55211*10.55069
07/09/2024 21:05:00*10.55201*10.55579*10.55601*10.55002
07/09/2024 21:10:00*10.55579*10.55552*10.55579*10.5533
07/09/2024 21:15:00*10.55552*10.55437*10.5556*10.55317
07/09/2024 21:20:00*10.55437*10.5529*10.55512*10.55228
07/09/2024 21:25:00*10.5529*10.55264*10.55343*10.55131
07/09/2024 21:30:00*10.55264*10.5524*10.55302*10.55124
07/09/2024 21:35:00*10.5524*10.55373*10.5538*10.55229
07/09/2024 21:40:00*10.55373*10.55428*10.55629*10.5532
07/09/2024 21:45:00*10.55428*10.55368*10.55498*10.55216
07/09/2024 21:50:00*10.55368*10.55083*10.55404*10.54857
07/09/2024 21:55:00*10.55083*10.54998*10.55221*10.54865
07/09/2024 22:00:00*10.54998*10.55102*10.55203*10.54944
07/09/2024 22:05:00*10.55102*10.55236*10.55455*10.55051
07/09/2024 22:10:00*10.55236*10.55202*10.55278*10.5508
07/09/2024 22:15:00*10.55202*10.5528*10.55283*10.55105
07/09/2024 22:20:00*10.5528*10.55231*10.55285*10.55057
07/09/2024 22:25:00*10.55231*10.55085*10.55264*10.55042
07/09/2024 22:30:00*10.55085*10.55185*10.55185*10.54971
07/09/2024 22:35:00*10.55185*10.55113*10.55219*10.55021
07/09/2024 22:40:00*10.55113*10.54991*10.5513*10.54986
07/09/2024 22:45:00*10.54991*10.54872*10.5501*10.54792
07/09/2024 22:50:00*10.54872*10.5486*10.54875*10.5483
07/09/2024 22:55:00*10.5486*10.54902*10.5493*10.54851
07/09/2024 23:00:00*10.54902*10.5485*10.54905*10.54841
07/09/2024 23:05:00*10.5485*10.54851*10.54854*10.54847
07/09/2024 23:10:00*10.54851*10.54821*10.54854*10.5473
07/09/2024 23:15:00*10.54821*10.54763*10.54893*10.54761
07/09/2024 23:20:00*10.54763*10.54722*10.54763*10.54662
07/09/2024 23:25:00*10.54722*10.54637*10.5474*10.54537
07/09/2024 23:30:00*10.54637*10.5444*10.54653*10.54404
07/09/2024 23:35:00*10.5444*10.54406*10.5451*10.54376
07/09/2024 23:40:00*10.54406*10.54357*10.54427*10.54349
07/09/2024 23:45:00*10.54357*10.54353*10.54418*10.54343
07/09/2024 23:50:00*10.54353*10.54315*10.54353*10.54273
07/09/2024 23:55:00*10.54315*10.54433*10.5452*10.54307
07/10/2024 00:00:00*10.54433*10.54379*10.54498*10.54294
07/10/2024 00:05:00*10.54379*10.54416*10.54494*10.54328
07/10/2024 00:10:00*10.54416*10.54381*10.54496*10.54252
07/10/2024 00:15:00*10.54381*10.54534*10.54676*10.54273
07/10/2024 00:20:00*10.54534*10.54655*10.54705*10.54403
07/10/2024 00:25:00*10.54655*10.54576*10.54687*10.544
07/10/2024 00:30:00*10.54576*10.5503*10.5508*10.54481
07/10/2024 00:35:00*10.5503*10.5492*10.5508*10.54918
07/10/2024 00:40:00*10.5492*10.54815*10.54999*10.54815
07/10/2024 00:45:00*10.54815*10.54814*10.5488*10.54799
07/10/2024 00:50:00*10.54814*10.549*10.5492*10.54814
07/10/2024 00:55:00*10.549*10.5485*10.549*10.54819
07/10/2024 01:00:00*10.5485*10.54874*10.54987*10.5483
07/10/2024 01:05:00*10.54874*10.5437*10.54983*10.54274
07/10/2024 01:10:00*10.5437*10.54588*10.5462*10.54348
07/10/2024 01:15:00*10.54588*10.54394*10.54624*10.54375
07/10/2024 01:20:00*10.54394*10.54532*10.5462*10.54394
07/10/2024 01:25:00*10.54532*10.54602*10.5468*10.54518
07/10/2024 01:30:00*10.54602*10.54703*10.54767*10.54601
07/10/2024 01:35:00*10.54703*10.54797*10.54866*10.54644
07/10/2024 01:40:00*10.54797*10.54853*10.5489*10.54698
07/10/2024 01:45:00*10.54853*10.54762*10.54887*10.5468
07/10/2024 01:50:00*10.54762*10.54787*10.5482*10.5473
07/10/2024 01:55:00*10.54787*10.54909*10.54954*10.54787
07/10/2024 02:00:00*10.54909*10.5505*10.55182*10.54809
07/10/2024 02:05:00*10.5505*10.5535*10.55745*10.54995
07/10/2024 02:10:00*10.5535*10.54829*10.55411*10.5474
07/10/2024 02:15:00*10.54829*10.55354*10.5542*10.54829
07/10/2024 02:20:00*10.55354*10.55541*10.55655*10.5529
07/10/2024 02:25:00*10.55541*10.55538*10.5571*10.5548
07/10/2024 02:30:00*10.55538*10.55243*10.55584*10.55175
07/10/2024 02:35:00*10.55243*10.55126*10.55403*10.5505
07/10/2024 02:40:00*10.55126*10.5481*10.55192*10.54663
07/10/2024 02:45:00*10.5481*10.54929*10.55*10.5477
07/10/2024 02:50:00*10.54929*10.5455*10.5507*10.5449
07/10/2024 02:55:00*10.5455*10.54189*10.5456*10.54142
07/10/2024 03:00:00*10.54189*10.5444*10.54613*10.5418
07/10/2024 03:05:00*10.5444*10.54102*10.5447*10.5408
07/10/2024 03:10:00*10.54102*10.5429*10.54306*10.5372
07/10/2024 03:15:00*10.5429*10.54958*10.55002*10.54188
07/10/2024 03:20:00*10.54958*10.55143*10.55395*10.5493
07/10/2024 03:25:00*10.55143*10.54973*10.55144*10.5477
07/10/2024 03:30:00*10.54973*10.54875*10.55024*10.54683
07/10/2024 03:35:00*10.54875*10.54818*10.5508*10.54631
07/10/2024 03:40:00*10.54818*10.54384*10.5484*10.54222
07/10/2024 03:45:00*10.54384*10.55036*10.55052*10.54316
07/10/2024 03:50:00*10.55036*10.55493*10.55608*10.55036
07/10/2024 03:55:00*10.55493*10.55707*10.559*10.5522
07/10/2024 04:00:00*10.55707*10.5595*10.5602*10.55707
07/10/2024 04:05:00*10.5595*10.56189*10.56616*10.5587
07/10/2024 04:10:00*10.56189*10.56114*10.56249*10.55978
07/10/2024 04:15:00*10.56114*10.5625*10.5627*10.55947
07/10/2024 04:20:00*10.5625*10.5612*10.5625*10.5589
07/10/2024 04:25:00*10.5612*10.5666*10.56907*10.55915
07/10/2024 04:30:00*10.5666*10.5622*10.56711*10.56187
07/10/2024 04:35:00*10.5622*10.55919*10.565*10.55795
07/10/2024 04:40:00*10.55919*10.55768*10.5608*10.55634
07/10/2024 04:45:00*10.55768*10.55422*10.55847*10.5512
07/10/2024 04:50:00*10.55422*10.55806*10.56018*10.55422
07/10/2024 04:55:00*10.55806*10.56058*10.56241*10.55764
07/10/2024 05:00:00*10.56058*10.5593*10.5611*10.5557
07/10/2024 05:05:00*10.5593*10.55524*10.56009*10.55524
07/10/2024 05:10:00*10.55524*10.55534*10.55548*10.5515
07/10/2024 05:15:00*10.55534*10.55873*10.56036*10.55534
07/10/2024 05:20:00*10.55873*10.55388*10.56012*10.55388
07/10/2024 05:25:00*10.55388*10.54936*10.55388*10.54777
07/10/2024 05:30:00*10.54936*10.5484*10.55042*10.54714
07/10/2024 05:35:00*10.5484*10.54417*10.5487*10.54399
07/10/2024 05:40:00*10.54417*10.54516*10.54525*10.54398
07/10/2024 05:45:00*10.54516*10.547*10.54727*10.54497
07/10/2024 05:50:00*10.547*10.5486*10.55132*10.54673
07/10/2024 05:55:00*10.5486*10.54942*10.5498*10.54678
07/10/2024 06:00:00*10.54942*10.5458*10.54942*10.54474
07/10/2024 06:05:00*10.5458*10.55071*10.55071*10.5458
07/10/2024 06:10:00*10.55071*10.5476*10.55396*10.54758
07/10/2024 06:15:00*10.5476*10.54635*10.5492*10.54635
07/10/2024 06:20:00*10.54635*10.5445*10.54661*10.5436
07/10/2024 06:25:00*10.5445*10.53965*10.5445*10.53833
07/10/2024 06:30:00*10.53965*10.54168*10.54232*10.5396
07/10/2024 06:35:00*10.54168*10.5387*10.54168*10.53753
07/10/2024 06:40:00*10.5387*10.54209*10.54438*10.53816
07/10/2024 06:45:00*10.54209*10.54031*10.54209*10.53777
07/10/2024 06:50:00*10.54031*10.54135*10.5426*10.53752
07/10/2024 06:55:00*10.54135*10.5402*10.54293*10.54014
07/10/2024 07:00:00*10.5402*10.54065*10.54112*10.53896
07/10/2024 07:05:00*10.54065*10.54142*10.54241*10.54064
07/10/2024 07:10:00*10.54142*10.54224*10.5428*10.54097
07/10/2024 07:15:00*10.54224*10.54372*10.54618*10.54172
07/10/2024 07:20:00*10.54372*10.54232*10.54385*10.54171
07/10/2024 07:25:00*10.54232*10.53975*10.54283*10.53801
07/10/2024 07:30:00*10.53975*10.53824*10.5399*10.53751
07/10/2024 07:35:00*10.53824*10.5415*10.54342*10.53689
07/10/2024 07:40:00*10.5415*10.54155*10.54287*10.53777
07/10/2024 07:45:00*10.54155*10.53749*10.54155*10.5369
07/10/2024 07:50:00*10.53749*10.53858*10.53861*10.53515
07/10/2024 07:55:00*10.53858*10.53929*10.54*10.5375
07/10/2024 08:00:00*10.53929*10.53606*10.5394*10.53415
07/10/2024 08:05:00*10.53606*10.53806*10.53977*10.53592
07/10/2024 08:10:00*10.53806*10.53688*10.53848*10.5353
07/10/2024 08:15:00*10.53688*10.54233*10.54634*10.53662
07/10/2024 08:20:00*10.54233*10.53706*10.54474*10.53706
07/10/2024 08:25:00*10.53706*10.53674*10.53957*10.53483
07/10/2024 08:30:00*10.53674*10.54409*10.54604*10.53622
07/10/2024 08:35:00*10.54409*10.5444*10.54616*10.54282
07/10/2024 08:40:00*10.5444*10.54299*10.54621*10.5422
07/10/2024 08:45:00*10.54299*10.54372*10.54568*10.54299
07/10/2024 08:50:00*10.54372*10.54412*10.54471*10.54206
07/10/2024 08:55:00*10.54412*10.54268*10.54593*10.54043
07/10/2024 09:00:00*10.54268*10.53932*10.54325*10.53822
07/10/2024 09:05:00*10.53932*10.54108*10.54171*10.53896
07/10/2024 09:10:00*10.54108*10.54449*10.54522*10.54034
07/10/2024 09:15:00*10.54449*10.54699*10.54848*10.54448
07/10/2024 09:20:00*10.54699*10.54455*10.54699*10.54176
07/10/2024 09:25:00*10.54455*10.54223*10.54472*10.54118
07/10/2024 09:30:00*10.54223*10.54039*10.54238*10.5395
07/10/2024 09:35:00*10.54039*10.54153*10.54365*10.53924
07/10/2024 09:40:00*10.54153*10.5426*10.5431*10.53948
07/10/2024 09:45:00*10.5426*10.54091*10.54468*10.54048
07/10/2024 09:50:00*10.54091*10.5436*10.5438*10.539
07/10/2024 09:55:00*10.5436*10.5431*10.5454*10.54177
07/10/2024 10:00:00*10.5431*10.54117*10.5432*10.5401
07/10/2024 10:05:00*10.54117*10.534*10.5429*10.53372
07/10/2024 10:10:00*10.534*10.52935*10.5353*10.52902
07/10/2024 10:15:00*10.52935*10.53192*10.53227*10.52684
07/10/2024 10:20:00*10.53192*10.52866*10.53214*10.5275
07/10/2024 10:25:00*10.52866*10.52984*10.5329*10.52866
07/10/2024 10:30:00*10.52984*10.532*10.53235*10.52758
07/10/2024 10:35:00*10.532*10.52976*10.53422*10.52976
07/10/2024 10:40:00*10.52976*10.53671*10.54341*10.52775
07/10/2024 10:45:00*10.53671*10.5423*10.54276*10.53668
07/10/2024 10:50:00*10.5423*10.54998*10.55044*10.5422
07/10/2024 10:55:00*10.54998*10.5504*10.55211*10.5485
07/10/2024 11:00:00*10.5504*10.54568*10.5507*10.54475
07/10/2024 11:05:00*10.54568*10.54635*10.5474*10.54342
07/10/2024 11:10:00*10.54635*10.54393*10.54957*10.54303
07/10/2024 11:15:00*10.54393*10.544*10.5469*10.54196
07/10/2024 11:20:00*10.544*10.54307*10.5467*10.5416
07/10/2024 11:25:00*10.54307*10.54312*10.5478*10.54254
07/10/2024 11:30:00*10.54312*10.54046*10.54326*10.53897
07/10/2024 11:35:00*10.54046*10.53964*10.54331*10.53964
07/10/2024 11:40:00*10.53964*10.54064*10.54172*10.53964
07/10/2024 11:45:00*10.54064*10.5418*10.5418*10.54037
07/10/2024 11:50:00*10.5418*10.54222*10.54453*10.5417
07/10/2024 11:55:00*10.54222*10.5452*10.5452*10.5396
07/10/2024 12:00:00*10.5452*10.5456*10.5462*10.544
07/10/2024 12:05:00*10.5456*10.5447*10.546*10.54438
07/10/2024 12:10:00*10.5447*10.54577*10.54577*10.54393
07/10/2024 12:15:00*10.54577*10.54455*10.54577*10.54354
07/10/2024 12:20:00*10.54455*10.54362*10.54534*10.54348
07/10/2024 12:25:00*10.54362*10.54421*10.54447*10.54205
07/10/2024 12:30:00*10.54421*10.54326*10.54457*10.54326
07/10/2024 12:35:00*10.54326*10.54547*10.54547*10.5427
07/10/2024 12:40:00*10.54547*10.54687*10.5474*10.54545
07/10/2024 12:45:00*10.54687*10.5456*10.54719*10.54554
07/10/2024 12:50:00*10.5456*10.54458*10.54569*10.54386
07/10/2024 12:55:00*10.54458*10.54201*10.54458*10.54024
07/10/2024 13:00:00*10.54201*10.54211*10.5426*10.5411
07/10/2024 13:05:00*10.54211*10.53943*10.54245*10.53917
07/10/2024 13:10:00*10.53943*10.53972*10.5403*10.53898
07/10/2024 13:15:00*10.53972*10.54217*10.5426*10.53931
07/10/2024 13:20:00*10.54217*10.5419*10.5425*10.54144
07/10/2024 13:25:00*10.5419*10.54592*10.54597*10.5419
07/10/2024 13:30:00*10.54592*10.54769*10.54769*10.54536
07/10/2024 13:35:00*10.54769*10.54754*10.54874*10.54679
07/10/2024 13:40:00*10.54754*10.54922*10.54922*10.54754
07/10/2024 13:45:00*10.54922*10.54761*10.54977*10.54761
07/10/2024 13:50:00*10.54761*10.54818*10.54872*10.5472
07/10/2024 13:55:00*10.54818*10.54861*10.54868*10.548
07/10/2024 14:00:00*10.54861*10.54853*10.55007*10.54807
07/10/2024 14:05:00*10.54853*10.55033*10.55351*10.54796
07/10/2024 14:10:00*10.55033*10.55314*10.5533*10.5501
07/10/2024 14:15:00*10.55314*10.55365*10.555*10.55314
07/10/2024 14:20:00*10.55365*10.55488*10.55533*10.55314
07/10/2024 14:25:00*10.55488*10.55507*10.55513*10.55421
07/10/2024 14:30:00*10.55507*10.55436*10.55524*10.55417
07/10/2024 14:35:00*10.55436*10.55182*10.55436*10.55177
07/10/2024 14:40:00*10.55182*10.55177*10.55223*10.5514
07/10/2024 14:45:00*10.55177*10.55037*10.55229*10.55037
07/10/2024 14:50:00*10.55037*10.54894*10.55046*10.54879
07/10/2024 14:55:00*10.54894*10.54891*10.54907*10.54836
07/10/2024 15:00:00*10.54891*10.54795*10.5502*10.54795
07/10/2024 15:05:00*10.54795*10.5492*10.54949*10.54795
07/10/2024 15:10:00*10.5492*10.54813*10.5493*10.54813
07/10/2024 15:15:00*10.54813*10.54964*10.54991*10.54805
07/10/2024 15:20:00*10.54964*10.54843*10.54991*10.5484
07/10/2024 15:25:00*10.54843*10.54877*10.54903*10.54798
07/10/2024 15:30:00*10.54877*10.54874*10.54902*10.54833
07/10/2024 15:35:00*10.54874*10.54984*10.55037*10.54874
07/10/2024 15:40:00*10.54984*10.54878*10.55029*10.54838
07/10/2024 15:45:00*10.54878*10.54933*10.5497*10.5483
07/10/2024 15:50:00*10.54933*10.54346*10.54933*10.54346
07/10/2024 15:55:00*10.54346*10.5448*10.5448*10.54158
07/10/2024 16:00:00*10.5448*10.54477*10.54642*10.54369
07/10/2024 16:05:00*10.54477*10.54615*10.54628*10.54469
07/10/2024 16:10:00*10.54615*10.54622*10.54652*10.54615
07/10/2024 16:15:00*10.54622*10.54527*10.54632*10.54513
07/10/2024 16:20:00*10.54527*10.54343*10.54536*10.54343
07/10/2024 16:25:00*10.54343*10.5441*10.5447*10.54204
07/10/2024 16:30:00*10.5441*10.54471*10.5464*10.54366
07/10/2024 16:35:00*10.54471*10.5432*10.54471*10.54033
07/10/2024 16:40:00*10.5432*10.5456*10.5456*10.5431
07/10/2024 16:45:00*10.5456*10.5446*10.5456*10.544
07/10/2024 16:50:00*10.5446*10.5455*10.5458*10.5441
07/10/2024 16:55:00*10.5455*10.5442*10.5455*10.54349
07/10/2024 17:00:00*10.5442*10.5276*10.5442*10.5276
