07/08/2024 17:05:00*10.5587*10.56922*10.56944*10.5587
07/08/2024 17:10:00*10.56922*10.57256*10.57391*10.56922
07/08/2024 17:15:00*10.57256*10.57342*10.57342*10.57256
07/08/2024 17:20:00*10.57342*10.57342*10.57345*10.57342
07/08/2024 17:25:00*10.57342*10.5736*10.5736*10.57341
07/08/2024 17:30:00*10.5736*10.57363*10.57365*10.5736
07/08/2024 17:35:00*10.57363*10.57583*10.57643*10.57344
07/08/2024 17:40:00*10.57583*10.5755*10.5763*10.57548
07/08/2024 17:45:00*10.5755*10.57558*10.57581*10.5755
07/08/2024 17:50:00*10.57558*10.56496*10.5756*10.56476
07/08/2024 17:55:00*10.56496*10.56704*10.56864*10.56496
07/08/2024 18:00:00*10.56704*10.56695*10.56709*10.5653
07/08/2024 18:05:00*10.56695*10.57113*10.57138*10.56381
07/08/2024 18:10:00*10.57113*10.57266*10.57266*10.57113
07/08/2024 18:15:00*10.57266*10.57156*10.5727*10.57071
07/08/2024 18:20:00*10.57156*10.57159*10.57166*10.57155
07/08/2024 18:25:00*10.57159*10.57165*10.57182*10.57157
07/08/2024 18:30:00*10.57165*10.57169*10.57184*10.57154
07/08/2024 18:35:00*10.57169*10.57269*10.57275*10.57156
07/08/2024 18:40:00*10.57269*10.57283*10.57283*10.57269
07/08/2024 18:45:00*10.57283*10.5726*10.5734*10.57176
07/08/2024 18:50:00*10.5726*10.57321*10.5735*10.57241
07/08/2024 18:55:00*10.57321*10.57315*10.57382*10.57185
07/08/2024 19:00:00*10.57315*10.58036*10.58036*10.57285
07/08/2024 19:05:00*10.58036*10.5819*10.59607*10.57905
07/08/2024 19:10:00*10.5819*10.5803*10.5819*10.57948
07/08/2024 19:15:00*10.5803*10.58375*10.58457*10.5803
07/08/2024 19:20:00*10.58375*10.5832*10.585*10.57984
07/08/2024 19:25:00*10.5832*10.58029*10.58334*10.5796
07/08/2024 19:30:00*10.58029*10.57996*10.58285*10.57542
07/08/2024 19:35:00*10.57996*10.58266*10.58301*10.5752
07/08/2024 19:40:00*10.58266*10.58191*10.58299*10.58173
07/08/2024 19:45:00*10.58191*10.58198*10.58282*10.58151
07/08/2024 19:50:00*10.58198*10.58278*10.58336*10.5801
07/08/2024 19:55:00*10.58278*10.58221*10.58359*10.58213
07/08/2024 20:00:00*10.58221*10.58111*10.5834*10.58079
07/08/2024 20:05:00*10.58111*10.5834*10.5834*10.58021
07/08/2024 20:10:00*10.5834*10.57956*10.58371*10.5787
07/08/2024 20:15:00*10.57956*10.57884*10.58049*10.5786
07/08/2024 20:20:00*10.57884*10.57983*10.57983*10.57751
07/08/2024 20:25:00*10.57983*10.58036*10.58092*10.57979
07/08/2024 20:30:00*10.58036*10.58014*10.58064*10.57957
07/08/2024 20:35:00*10.58014*10.57779*10.58155*10.5744
07/08/2024 20:40:00*10.57779*10.57874*10.58041*10.5771
07/08/2024 20:45:00*10.57874*10.58004*10.58063*10.57821
07/08/2024 20:50:00*10.58004*10.57996*10.58173*10.57763
07/08/2024 20:55:00*10.57996*10.58312*10.5833*10.57996
07/08/2024 21:00:00*10.58312*10.58445*10.58458*10.58312
07/08/2024 21:05:00*10.58445*10.5857*10.58581*10.58445
07/08/2024 21:10:00*10.5857*10.58714*10.588*10.58473
07/08/2024 21:15:00*10.58714*10.58271*10.58719*10.58185
07/08/2024 21:20:00*10.58271*10.5796*10.58334*10.57906
07/08/2024 21:25:00*10.5796*10.58068*10.58068*10.57691
07/08/2024 21:30:00*10.58068*10.58017*10.58068*10.57849
07/08/2024 21:35:00*10.58017*10.58018*10.58103*10.57877
07/08/2024 21:40:00*10.58018*10.57831*10.58083*10.57818
07/08/2024 21:45:00*10.57831*10.58337*10.58337*10.57687
07/08/2024 21:50:00*10.58337*10.58524*10.586*10.58264
07/08/2024 21:55:00*10.58524*10.58762*10.58795*10.58524
07/08/2024 22:00:00*10.58762*10.58458*10.58815*10.58383
07/08/2024 22:05:00*10.58458*10.58607*10.5861*10.58437
07/08/2024 22:10:00*10.58607*10.59086*10.59216*10.5856
07/08/2024 22:15:00*10.59086*10.59185*10.59255*10.5902
07/08/2024 22:20:00*10.59185*10.59116*10.5933*10.58997
07/08/2024 22:25:00*10.59116*10.58637*10.59116*10.58607
07/08/2024 22:30:00*10.58637*10.58871*10.58938*10.58581
07/08/2024 22:35:00*10.58871*10.58585*10.58872*10.58514
07/08/2024 22:40:00*10.58585*10.58548*10.58592*10.58499
07/08/2024 22:45:00*10.58548*10.58535*10.58554*10.5846
07/08/2024 22:50:00*10.58535*10.58361*10.5856*10.58318
07/08/2024 22:55:00*10.58361*10.58472*10.58491*10.58357
07/08/2024 23:00:00*10.58472*10.58484*10.58503*10.58348
07/08/2024 23:05:00*10.58484*10.58723*10.58744*10.58471
07/08/2024 23:10:00*10.58723*10.58786*10.58819*10.58628
07/08/2024 23:15:00*10.58786*10.58594*10.58786*10.58592
07/08/2024 23:20:00*10.58594*10.58431*10.58658*10.58372
07/08/2024 23:25:00*10.58431*10.58523*10.58574*10.58378
07/08/2024 23:30:00*10.58523*10.58787*10.5881*10.58514
07/08/2024 23:35:00*10.58787*10.58691*10.58789*10.58584
07/08/2024 23:40:00*10.58691*10.58722*10.58794*10.58677
07/08/2024 23:45:00*10.58722*10.58563*10.58722*10.58558
07/08/2024 23:50:00*10.58563*10.58393*10.58563*10.58371
07/08/2024 23:55:00*10.58393*10.58474*10.58512*10.58393
07/09/2024 00:00:00*10.58474*10.58504*10.58561*10.58453
07/09/2024 00:05:00*10.58504*10.58385*10.58548*10.58377
07/09/2024 00:10:00*10.58385*10.58359*10.58495*10.58353
07/09/2024 00:15:00*10.58359*10.58328*10.58362*10.58288
07/09/2024 00:20:00*10.58328*10.58233*10.58343*10.58233
07/09/2024 00:25:00*10.58233*10.58282*10.58317*10.58205
07/09/2024 00:30:00*10.58282*10.58221*10.58325*10.58173
07/09/2024 00:35:00*10.58221*10.58353*10.58353*10.58163
07/09/2024 00:40:00*10.58353*10.58318*10.58378*10.58254
07/09/2024 00:45:00*10.58318*10.58242*10.58329*10.58241
07/09/2024 00:50:00*10.58242*10.58116*10.58242*10.5805
07/09/2024 00:55:00*10.58116*10.58144*10.5818*10.58116
07/09/2024 01:00:00*10.58144*10.58233*10.58242*10.58041
07/09/2024 01:05:00*10.58233*10.58095*10.58242*10.5804
07/09/2024 01:10:00*10.58095*10.58143*10.582*10.58037
07/09/2024 01:15:00*10.58143*10.58243*10.58262*10.58079
07/09/2024 01:20:00*10.58243*10.58141*10.58308*10.58141
07/09/2024 01:25:00*10.58141*10.57439*10.58149*10.57424
07/09/2024 01:30:00*10.57439*10.57524*10.57592*10.57407
07/09/2024 01:35:00*10.57524*10.57489*10.57524*10.57413
07/09/2024 01:40:00*10.57489*10.57519*10.57563*10.5748
07/09/2024 01:45:00*10.57519*10.57547*10.57581*10.5748
07/09/2024 01:50:00*10.57547*10.57682*10.57682*10.57503
07/09/2024 01:55:00*10.57682*10.5769*10.57802*10.5763
07/09/2024 02:00:00*10.5769*10.57684*10.57748*10.57535
07/09/2024 02:05:00*10.57684*10.57477*10.57796*10.572
07/09/2024 02:10:00*10.57477*10.57421*10.5749*10.57159
07/09/2024 02:15:00*10.57421*10.57538*10.57897*10.57409
07/09/2024 02:20:00*10.57538*10.57561*10.57728*10.57369
07/09/2024 02:25:00*10.57561*10.56771*10.57568*10.56645
07/09/2024 02:30:00*10.56771*10.56673*10.56806*10.56456
07/09/2024 02:35:00*10.56673*10.56853*10.56862*10.56526
07/09/2024 02:40:00*10.56853*10.56795*10.56853*10.56579
07/09/2024 02:45:00*10.56795*10.56431*10.56835*10.56423
07/09/2024 02:50:00*10.56431*10.56525*10.56584*10.56431
07/09/2024 02:55:00*10.56525*10.5687*10.5705*10.56512
07/09/2024 03:00:00*10.5687*10.5678*10.57014*10.56775
07/09/2024 03:05:00*10.5678*10.56512*10.5678*10.56459
07/09/2024 03:10:00*10.56512*10.5618*10.56517*10.56154
07/09/2024 03:15:00*10.5618*10.56551*10.56551*10.56108
07/09/2024 03:20:00*10.56551*10.56624*10.56624*10.56291
07/09/2024 03:25:00*10.56624*10.56569*10.56661*10.5644
07/09/2024 03:30:00*10.56569*10.56513*10.56784*10.56475
07/09/2024 03:35:00*10.56513*10.57086*10.57258*10.56513
07/09/2024 03:40:00*10.57086*10.57171*10.5743*10.57086
07/09/2024 03:45:00*10.57171*10.574*10.57421*10.56965
07/09/2024 03:50:00*10.574*10.57483*10.57748*10.5739
07/09/2024 03:55:00*10.57483*10.57223*10.5768*10.57149
07/09/2024 04:00:00*10.57223*10.56997*10.5727*10.56944
07/09/2024 04:05:00*10.56997*10.56677*10.57024*10.56595
07/09/2024 04:10:00*10.56677*10.561*10.56704*10.56035
07/09/2024 04:15:00*10.561*10.561*10.56177*10.55834
07/09/2024 04:20:00*10.561*10.56511*10.56596*10.5603
07/09/2024 04:25:00*10.56511*10.56468*10.56716*10.5642
07/09/2024 04:30:00*10.56468*10.566*10.5669*10.56196
07/09/2024 04:35:00*10.566*10.57005*10.5719*10.566
07/09/2024 04:40:00*10.57005*10.56706*10.57018*10.56502
07/09/2024 04:45:00*10.56706*10.56668*10.56951*10.56544
07/09/2024 04:50:00*10.56668*10.56583*10.56794*10.56528
07/09/2024 04:55:00*10.56583*10.56462*10.5687*10.56439
07/09/2024 05:00:00*10.56462*10.56458*10.56658*10.56414
07/09/2024 05:05:00*10.56458*10.56545*10.56713*10.56418
07/09/2024 05:10:00*10.56545*10.56568*10.56664*10.5639
07/09/2024 05:15:00*10.56568*10.5623*10.56569*10.562
07/09/2024 05:20:00*10.5623*10.5583*10.5623*10.5576
07/09/2024 05:25:00*10.5583*10.5615*10.5623*10.55747
07/09/2024 05:30:00*10.5615*10.55508*10.5616*10.5549
07/09/2024 05:35:00*10.55508*10.55602*10.55641*10.5549
07/09/2024 05:40:00*10.55602*10.55*10.5576*10.5499
07/09/2024 05:45:00*10.55*10.55051*10.55145*10.54643
07/09/2024 05:50:00*10.55051*10.55327*10.55378*10.549
07/09/2024 05:55:00*10.55327*10.55225*10.55396*10.55162
07/09/2024 06:00:00*10.55225*10.55281*10.5541*10.5513
07/09/2024 06:05:00*10.55281*10.55234*10.55397*10.55084
07/09/2024 06:10:00*10.55234*10.55396*10.55397*10.55066
07/09/2024 06:15:00*10.55396*10.558*10.56062*10.55389
07/09/2024 06:20:00*10.558*10.5503*10.55905*10.5466
07/09/2024 06:25:00*10.5503*10.551*10.5527*10.5498
07/09/2024 06:30:00*10.551*10.5542*10.5546*10.54983
07/09/2024 06:35:00*10.5542*10.55221*10.55459*10.55107
07/09/2024 06:40:00*10.55221*10.55206*10.55342*10.5506
07/09/2024 06:45:00*10.55206*10.55496*10.55509*10.54974
07/09/2024 06:50:00*10.55496*10.55597*10.55728*10.55452
07/09/2024 06:55:00*10.55597*10.55635*10.55657*10.55403
07/09/2024 07:00:00*10.55635*10.55612*10.557*10.55481
07/09/2024 07:05:00*10.55612*10.55631*10.5599*10.55612
07/09/2024 07:10:00*10.55631*10.56*10.561*10.55549
07/09/2024 07:15:00*10.56*10.56389*10.56389*10.55963
07/09/2024 07:20:00*10.56389*10.5629*10.5639*10.5617
07/09/2024 07:25:00*10.5629*10.5614*10.56338*10.5612
07/09/2024 07:30:00*10.5614*10.5599*10.5623*10.5595
07/09/2024 07:35:00*10.5599*10.5599*10.56089*10.55803
07/09/2024 07:40:00*10.5599*10.56452*10.5649*10.55933
07/09/2024 07:45:00*10.56452*10.5648*10.566*10.56301
07/09/2024 07:50:00*10.5648*10.56392*10.56565*10.5633
07/09/2024 07:55:00*10.56392*10.5631*10.56479*10.56285
07/09/2024 08:00:00*10.5631*10.56627*10.56918*10.5628
07/09/2024 08:05:00*10.56627*10.56417*10.56663*10.56319
07/09/2024 08:10:00*10.56417*10.56107*10.5644*10.5598
07/09/2024 08:15:00*10.56107*10.56173*10.5644*10.56041
07/09/2024 08:20:00*10.56173*10.56475*10.56483*10.56155
07/09/2024 08:25:00*10.56475*10.5648*10.56535*10.56291
07/09/2024 08:30:00*10.5648*10.5635*10.56524*10.56324
07/09/2024 08:35:00*10.5635*10.56234*10.5635*10.56124
07/09/2024 08:40:00*10.56234*10.5594*10.56344*10.55742
07/09/2024 08:45:00*10.5594*10.56079*10.56097*10.5576
07/09/2024 08:50:00*10.56079*10.55463*10.56188*10.55422
07/09/2024 08:55:00*10.55463*10.55365*10.55813*10.55358
07/09/2024 09:00:00*10.55365*10.55219*10.55434*10.55186
07/09/2024 09:05:00*10.55219*10.54935*10.55258*10.54819
07/09/2024 09:10:00*10.54935*10.54705*10.5497*10.54509
07/09/2024 09:15:00*10.54705*10.54858*10.5491*10.54494
07/09/2024 09:20:00*10.54858*10.5459*10.54943*10.54564
07/09/2024 09:25:00*10.5459*10.54886*10.549*10.54394
07/09/2024 09:30:00*10.54886*10.54671*10.54902*10.54593
07/09/2024 09:35:00*10.54671*10.54288*10.54715*10.54214
07/09/2024 09:40:00*10.54288*10.5438*10.5439*10.538
07/09/2024 09:45:00*10.5438*10.538*10.54403*10.5379
07/09/2024 09:50:00*10.538*10.54071*10.54378*10.5367
07/09/2024 09:55:00*10.54071*10.5391*10.54489*10.53903
07/09/2024 10:00:00*10.5391*10.54161*10.54165*10.53837
07/09/2024 10:05:00*10.54161*10.55157*10.55176*10.53541
07/09/2024 10:10:00*10.55157*10.55444*10.56398*10.54836
07/09/2024 10:15:00*10.55444*10.55137*10.55819*10.55044
07/09/2024 10:20:00*10.55137*10.55227*10.55307*10.54805
07/09/2024 10:25:00*10.55227*10.5525*10.5535*10.5496
07/09/2024 10:30:00*10.5525*10.5556*10.55807*10.5525
07/09/2024 10:35:00*10.5556*10.55593*10.55862*10.5543
07/09/2024 10:40:00*10.55593*10.55478*10.55741*10.5508
07/09/2024 10:45:00*10.55478*10.5607*10.56112*10.55184
07/09/2024 10:50:00*10.5607*10.55769*10.5607*10.55417
07/09/2024 10:55:00*10.55769*10.5637*10.56692*10.55676
07/09/2024 11:00:00*10.5637*10.5605*10.5696*10.55995
07/09/2024 11:05:00*10.5605*10.5603*10.5615*10.5553
07/09/2024 11:10:00*10.5603*10.5662*10.56646*10.55885
07/09/2024 11:15:00*10.5662*10.57165*10.57204*10.56495
07/09/2024 11:20:00*10.57165*10.56552*10.5738*10.56455
07/09/2024 11:25:00*10.56552*10.5639*10.5666*10.5628
07/09/2024 11:30:00*10.5639*10.56398*10.5661*10.5607
07/09/2024 11:35:00*10.56398*10.56121*10.56431*10.56085
07/09/2024 11:40:00*10.56121*10.56483*10.56507*10.55802
07/09/2024 11:45:00*10.56483*10.56223*10.56574*10.56131
07/09/2024 11:50:00*10.56223*10.5555*10.56234*10.55485
07/09/2024 11:55:00*10.5555*10.55628*10.5575*10.55445
07/09/2024 12:00:00*10.55628*10.55311*10.55633*10.5516
07/09/2024 12:05:00*10.55311*10.54978*10.5535*10.5478
07/09/2024 12:10:00*10.54978*10.55076*10.5509*10.54902
07/09/2024 12:15:00*10.55076*10.54784*10.5518*10.54649
07/09/2024 12:20:00*10.54784*10.55172*10.552*10.5473
07/09/2024 12:25:00*10.55172*10.5512*10.5518*10.55042
07/09/2024 12:30:00*10.5512*10.55245*10.5536*10.54962
07/09/2024 12:35:00*10.55245*10.55217*10.5527*10.55103
07/09/2024 12:40:00*10.55217*10.55199*10.55248*10.55031
07/09/2024 12:45:00*10.55199*10.5515*10.5526*10.5514
07/09/2024 12:50:00*10.5515*10.5549*10.5554*10.55133
07/09/2024 12:55:00*10.5549*10.55466*10.5553*10.55395
07/09/2024 13:00:00*10.55466*10.5514*10.5568*10.5514
07/09/2024 13:05:00*10.5514*10.54926*10.552*10.54892
07/09/2024 13:10:00*10.54926*10.54271*10.55033*10.5427
07/09/2024 13:15:00*10.54271*10.543*10.54354*10.54141
07/09/2024 13:20:00*10.543*10.54456*10.545*10.5427
07/09/2024 13:25:00*10.54456*10.55094*10.551*10.54456
07/09/2024 13:30:00*10.55094*10.55324*10.55394*10.55063
07/09/2024 13:35:00*10.55324*10.55119*10.55397*10.55119
07/09/2024 13:40:00*10.55119*10.55024*10.55205*10.54987
07/09/2024 13:45:00*10.55024*10.5502*10.55102*10.54961
07/09/2024 13:50:00*10.5502*10.54909*10.5504*10.54796
07/09/2024 13:55:00*10.54909*10.5487*10.5496*10.54805
07/09/2024 14:00:00*10.5487*10.55014*10.55083*10.5481
07/09/2024 14:05:00*10.55014*10.54909*10.55082*10.54879
07/09/2024 14:10:00*10.54909*10.54791*10.54915*10.54791
07/09/2024 14:15:00*10.54791*10.5486*10.5492*10.54704
07/09/2024 14:20:00*10.5486*10.54805*10.5486*10.5474
07/09/2024 14:25:00*10.54805*10.5485*10.5488*10.54724
07/09/2024 14:30:00*10.5485*10.5511*10.5511*10.54844
07/09/2024 14:35:00*10.5511*10.5502*10.5516*10.5499
07/09/2024 14:40:00*10.5502*10.5495*10.5506*10.54938
07/09/2024 14:45:00*10.5495*10.5484*10.5501*10.5483
07/09/2024 14:50:00*10.5484*10.5461*10.5488*10.5458
07/09/2024 14:55:00*10.5461*10.5463*10.5478*10.54593
07/09/2024 15:00:00*10.5463*10.54815*10.549*10.5462
07/09/2024 15:05:00*10.54815*10.5494*10.5501*10.547
07/09/2024 15:10:00*10.5494*10.5499*10.5503*10.5489
07/09/2024 15:15:00*10.5499*10.5482*10.5503*10.5481
07/09/2024 15:20:00*10.5482*10.5495*10.5499*10.5482
07/09/2024 15:25:00*10.5495*10.5478*10.5499*10.5478
07/09/2024 15:30:00*10.5478*10.5474*10.5483*10.5471
07/09/2024 15:35:00*10.5474*10.5487*10.5491*10.54708
07/09/2024 15:40:00*10.5487*10.549*10.5505*10.5486
07/09/2024 15:45:00*10.549*10.5485*10.549*10.54778
07/09/2024 15:50:00*10.5485*10.54696*10.5488*10.5469
07/09/2024 15:55:00*10.54696*10.54792*10.5482*10.54625
07/09/2024 16:00:00*10.54792*10.5504*10.55145*10.54773
07/09/2024 16:05:00*10.5504*10.54903*10.5511*10.5489
07/09/2024 16:10:00*10.54903*10.54938*10.54949*10.54847
07/09/2024 16:15:00*10.54938*10.54907*10.5494*10.549
07/09/2024 16:20:00*10.54907*10.54924*10.54938*10.54899
07/09/2024 16:25:00*10.54924*10.54861*10.54932*10.54829
07/09/2024 16:30:00*10.54861*10.5502*10.5504*10.54861
07/09/2024 16:35:00*10.5502*10.54872*10.55261*10.54817
07/09/2024 16:40:00*10.54872*10.548*10.54872*10.54627
07/09/2024 16:45:00*10.548*10.5476*10.5488*10.5463
07/09/2024 16:50:00*10.5476*10.5492*10.5498*10.5473
07/09/2024 16:55:00*10.5492*10.54745*10.5492*10.54598
07/09/2024 17:00:00*10.54745*10.5449*10.5485*10.5373
