07/07/2024 17:05:00*10.51145*10.50862*10.51145*10.50828
07/07/2024 17:10:00*10.50862*10.50675*10.50894*10.50583
07/07/2024 17:15:00*10.50675*10.50052*10.50766*10.50032
07/07/2024 17:20:00*10.50052*10.49883*10.50149*10.49068
07/07/2024 17:25:00*10.49883*10.49863*10.49953*10.4985
07/07/2024 17:30:00*10.49863*10.4992*10.4992*10.49468
07/07/2024 17:35:00*10.4992*10.4943*10.50094*10.49382
07/07/2024 17:40:00*10.4943*10.49369*10.49706*10.49225
07/07/2024 17:45:00*10.49369*10.4947*10.49604*10.49267
07/07/2024 17:50:00*10.4947*10.49446*10.4986*10.49246
07/07/2024 17:55:00*10.49446*10.49342*10.49958*10.49316
07/07/2024 18:00:00*10.49342*10.48712*10.49624*10.48592
07/07/2024 18:05:00*10.48712*10.4916*10.5051*10.48082
07/07/2024 18:10:00*10.4916*10.4909*10.4923*10.4844
07/07/2024 18:15:00*10.4909*10.4876*10.4938*10.48461
07/07/2024 18:20:00*10.4876*10.4857*10.49879*10.4842
07/07/2024 18:25:00*10.4857*10.4945*10.4945*10.4856
07/07/2024 18:30:00*10.4945*10.4972*10.4991*10.4945
07/07/2024 18:35:00*10.4972*10.4976*10.5012*10.49655
07/07/2024 18:40:00*10.4976*10.4965*10.49812*10.49555
07/07/2024 18:45:00*10.4965*10.4965*10.49746*10.49539
07/07/2024 18:50:00*10.4965*10.49686*10.49944*10.49632
07/07/2024 18:55:00*10.49686*10.4977*10.49869*10.4956
07/07/2024 19:00:00*10.4977*10.4987*10.4995*10.49637
07/07/2024 19:05:00*10.4987*10.49765*10.5017*10.49725
07/07/2024 19:10:00*10.49765*10.4987*10.49909*10.49754
07/07/2024 19:15:00*10.4987*10.497*10.50006*10.49532
07/07/2024 19:20:00*10.497*10.49685*10.50348*10.49608
07/07/2024 19:25:00*10.49685*10.49728*10.49817*10.49625
07/07/2024 19:30:00*10.49728*10.49816*10.49931*10.4966
07/07/2024 19:35:00*10.49816*10.49785*10.49887*10.49738
07/07/2024 19:40:00*10.49785*10.49192*10.49896*10.49121
07/07/2024 19:45:00*10.49192*10.49142*10.49314*10.49065
07/07/2024 19:50:00*10.49142*10.48842*10.49726*10.48734
07/07/2024 19:55:00*10.48842*10.48794*10.49034*10.48707
07/07/2024 20:00:00*10.48794*10.49126*10.49187*10.48781
07/07/2024 20:05:00*10.49126*10.48994*10.49196*10.48861
07/07/2024 20:10:00*10.48994*10.48668*10.49007*10.48664
07/07/2024 20:15:00*10.48668*10.48797*10.48831*10.48663
07/07/2024 20:20:00*10.48797*10.48954*10.49023*10.4876
07/07/2024 20:25:00*10.48954*10.48958*10.49052*10.48807
07/07/2024 20:30:00*10.48958*10.49448*10.49882*10.4884
07/07/2024 20:35:00*10.49448*10.50013*10.50013*10.49323
07/07/2024 20:40:00*10.50013*10.49645*10.50133*10.496
07/07/2024 20:45:00*10.49645*10.49968*10.50101*10.4961
07/07/2024 20:50:00*10.49968*10.50361*10.50368*10.49968
07/07/2024 20:55:00*10.50361*10.50146*10.50385*10.50091
07/07/2024 21:00:00*10.50146*10.50463*10.50494*10.49985
07/07/2024 21:05:00*10.50463*10.50254*10.50637*10.50092
07/07/2024 21:10:00*10.50254*10.50097*10.50326*10.49936
07/07/2024 21:15:00*10.50097*10.49973*10.50172*10.49821
07/07/2024 21:20:00*10.49973*10.498*10.4999*10.49682
07/07/2024 21:25:00*10.498*10.49671*10.49875*10.496
07/07/2024 21:30:00*10.49671*10.49609*10.49697*10.49506
07/07/2024 21:35:00*10.49609*10.49264*10.49669*10.49179
07/07/2024 21:40:00*10.49264*10.49253*10.493*10.49026
07/07/2024 21:45:00*10.49253*10.4931*10.49403*10.49151
07/07/2024 21:50:00*10.4931*10.49295*10.49329*10.49184
07/07/2024 21:55:00*10.49295*10.49246*10.49338*10.49139
07/07/2024 22:00:00*10.49246*10.49163*10.49247*10.49068
07/07/2024 22:05:00*10.49163*10.49238*10.49341*10.49066
07/07/2024 22:10:00*10.49238*10.49222*10.49316*10.49153
07/07/2024 22:15:00*10.49222*10.48993*10.49258*10.48959
07/07/2024 22:20:00*10.48993*10.49301*10.49459*10.48474
07/07/2024 22:25:00*10.49301*10.49499*10.49629*10.49296
07/07/2024 22:30:00*10.49499*10.49459*10.49542*10.49343
07/07/2024 22:35:00*10.49459*10.49357*10.49526*10.49326
07/07/2024 22:40:00*10.49357*10.49424*10.49457*10.49318
07/07/2024 22:45:00*10.49424*10.4934*10.49486*10.49309
07/07/2024 22:50:00*10.4934*10.49511*10.49519*10.49301
07/07/2024 22:55:00*10.49511*10.49438*10.49575*10.49379
07/07/2024 23:00:00*10.49438*10.49451*10.49462*10.4917
07/07/2024 23:05:00*10.49451*10.49366*10.49574*10.49366
07/07/2024 23:10:00*10.49366*10.49442*10.49498*10.4921
07/07/2024 23:15:00*10.49442*10.49181*10.49443*10.49105
07/07/2024 23:20:00*10.49181*10.4895*10.49246*10.48876
07/07/2024 23:25:00*10.4895*10.48405*10.49054*10.48317
07/07/2024 23:30:00*10.48405*10.48436*10.48469*10.48363
07/07/2024 23:35:00*10.48436*10.48058*10.4847*10.48029
07/07/2024 23:40:00*10.48058*10.47875*10.48059*10.47786
07/07/2024 23:45:00*10.47875*10.4809*10.48109*10.47841
07/07/2024 23:50:00*10.4809*10.48579*10.48586*10.4809
07/07/2024 23:55:00*10.48579*10.4856*10.48645*10.48543
07/08/2024 00:00:00*10.4856*10.48526*10.48598*10.48419
07/08/2024 00:05:00*10.48526*10.48722*10.48847*10.48518
07/08/2024 00:10:00*10.48722*10.49002*10.49021*10.48721
07/08/2024 00:15:00*10.49002*10.48848*10.49249*10.48717
07/08/2024 00:20:00*10.48848*10.48941*10.48997*10.48837
07/08/2024 00:25:00*10.48941*10.49132*10.49177*10.48907
07/08/2024 00:30:00*10.49132*10.49045*10.49389*10.48777
07/08/2024 00:35:00*10.49045*10.49218*10.49238*10.49045
07/08/2024 00:40:00*10.49218*10.4923*10.49315*10.49116
07/08/2024 00:45:00*10.4923*10.49284*10.494*10.49193
07/08/2024 00:50:00*10.49284*10.49212*10.49293*10.49168
07/08/2024 00:55:00*10.49212*10.49117*10.49283*10.49072
07/08/2024 01:00:00*10.49117*10.491*10.49162*10.49037
07/08/2024 01:05:00*10.491*10.49117*10.49163*10.48836
07/08/2024 01:10:00*10.49117*10.49229*10.49237*10.49071
07/08/2024 01:15:00*10.49229*10.49255*10.49294*10.49155
07/08/2024 01:20:00*10.49255*10.49717*10.49737*10.49255
07/08/2024 01:25:00*10.49717*10.49812*10.49914*10.49681
07/08/2024 01:30:00*10.49812*10.49779*10.49868*10.49734
07/08/2024 01:35:00*10.49779*10.50027*10.50027*10.49758
07/08/2024 01:40:00*10.50027*10.50256*10.50261*10.49955
07/08/2024 01:45:00*10.50256*10.50093*10.50256*10.50045
07/08/2024 01:50:00*10.50093*10.50611*10.50615*10.50064
07/08/2024 01:55:00*10.50611*10.505*10.50648*10.50496
07/08/2024 02:00:00*10.505*10.50313*10.50519*10.50313
07/08/2024 02:05:00*10.50313*10.50076*10.50668*10.50076
07/08/2024 02:10:00*10.50076*10.50489*10.50563*10.50076
07/08/2024 02:15:00*10.50489*10.50719*10.50904*10.50181
07/08/2024 02:20:00*10.50719*10.50475*10.50757*10.50197
07/08/2024 02:25:00*10.50475*10.50766*10.50774*10.50448
07/08/2024 02:30:00*10.50766*10.50915*10.51023*10.50631
07/08/2024 02:35:00*10.50915*10.50627*10.50969*10.50576
07/08/2024 02:40:00*10.50627*10.50294*10.50758*10.50294
07/08/2024 02:45:00*10.50294*10.50142*10.50451*10.50006
07/08/2024 02:50:00*10.50142*10.50561*10.50668*10.50027
07/08/2024 02:55:00*10.50561*10.50554*10.50628*10.50255
07/08/2024 03:00:00*10.50554*10.50781*10.50812*10.50223
07/08/2024 03:05:00*10.50781*10.5068*10.50988*10.50508
07/08/2024 03:10:00*10.5068*10.50599*10.50765*10.50372
07/08/2024 03:15:00*10.50599*10.50607*10.51112*10.50432
07/08/2024 03:20:00*10.50607*10.50135*10.5075*10.50063
07/08/2024 03:25:00*10.50135*10.49437*10.5014*10.49436
07/08/2024 03:30:00*10.49437*10.49725*10.49907*10.49437
07/08/2024 03:35:00*10.49725*10.48967*10.49739*10.48949
07/08/2024 03:40:00*10.48967*10.49174*10.49274*10.48943
07/08/2024 03:45:00*10.49174*10.49242*10.49304*10.4898
07/08/2024 03:50:00*10.49242*10.48987*10.49366*10.48933
07/08/2024 03:55:00*10.48987*10.49108*10.49251*10.48761
07/08/2024 04:00:00*10.49108*10.48904*10.4927*10.4888
07/08/2024 04:05:00*10.48904*10.48606*10.49229*10.48597
07/08/2024 04:10:00*10.48606*10.48656*10.48959*10.48561
07/08/2024 04:15:00*10.48656*10.48599*10.487*10.48408
07/08/2024 04:20:00*10.48599*10.48857*10.49152*10.48584
07/08/2024 04:25:00*10.48857*10.48789*10.49033*10.48541
07/08/2024 04:30:00*10.48789*10.49239*10.49279*10.48736
07/08/2024 04:35:00*10.49239*10.48564*10.49239*10.4847
07/08/2024 04:40:00*10.48564*10.48786*10.48948*10.48504
07/08/2024 04:45:00*10.48786*10.4853*10.4893*10.48489
07/08/2024 04:50:00*10.4853*10.48744*10.48744*10.48432
07/08/2024 04:55:00*10.48744*10.49136*10.49136*10.48599
07/08/2024 05:00:00*10.49136*10.49592*10.49627*10.49102
07/08/2024 05:05:00*10.49592*10.49576*10.4975*10.49291
07/08/2024 05:10:00*10.49576*10.49525*10.49777*10.49512
07/08/2024 05:15:00*10.49525*10.49121*10.49579*10.49054
07/08/2024 05:20:00*10.49121*10.49046*10.49432*10.49
07/08/2024 05:25:00*10.49046*10.49167*10.49379*10.49027
07/08/2024 05:30:00*10.49167*10.48943*10.49184*10.48929
07/08/2024 05:35:00*10.48943*10.49052*10.49241*10.48919
07/08/2024 05:40:00*10.49052*10.49044*10.49247*10.48945
07/08/2024 05:45:00*10.49044*10.49014*10.49361*10.49009
07/08/2024 05:50:00*10.49014*10.49319*10.49319*10.48895
07/08/2024 05:55:00*10.49319*10.49082*10.49323*10.48962
07/08/2024 06:00:00*10.49082*10.4939*10.49465*10.49055
07/08/2024 06:05:00*10.4939*10.49452*10.49481*10.4921
07/08/2024 06:10:00*10.49452*10.49789*10.49925*10.49452
07/08/2024 06:15:00*10.49789*10.4941*10.49796*10.49389
07/08/2024 06:20:00*10.4941*10.49221*10.49504*10.4918
07/08/2024 06:25:00*10.49221*10.49337*10.49337*10.49102
07/08/2024 06:30:00*10.49337*10.49738*10.49757*10.49252
07/08/2024 06:35:00*10.49738*10.50022*10.50042*10.497
07/08/2024 06:40:00*10.50022*10.50989*10.5101*10.50022
07/08/2024 06:45:00*10.50989*10.50632*10.51392*10.50614
07/08/2024 06:50:00*10.50632*10.50707*10.50832*10.50495
07/08/2024 06:55:00*10.50707*10.50635*10.5084*10.50615
07/08/2024 07:00:00*10.50635*10.50776*10.51006*10.50614
07/08/2024 07:05:00*10.50776*10.5094*10.50961*10.50725
07/08/2024 07:10:00*10.5094*10.50639*10.50946*10.50429
07/08/2024 07:15:00*10.50639*10.50794*10.50892*10.50606
07/08/2024 07:20:00*10.50794*10.50649*10.5084*10.50607
07/08/2024 07:25:00*10.50649*10.50743*10.50848*10.50608
07/08/2024 07:30:00*10.50743*10.50716*10.50761*10.50584
07/08/2024 07:35:00*10.50716*10.50392*10.50821*10.50371
07/08/2024 07:40:00*10.50392*10.50194*10.50572*10.5014
07/08/2024 07:45:00*10.50194*10.50345*10.50536*10.5017
07/08/2024 07:50:00*10.50345*10.50507*10.50524*10.50267
07/08/2024 07:55:00*10.50507*10.5041*10.506*10.50328
07/08/2024 08:00:00*10.5041*10.49948*10.50544*10.4994
07/08/2024 08:05:00*10.49948*10.50156*10.50408*10.4983
07/08/2024 08:10:00*10.50156*10.50179*10.50409*10.49984
07/08/2024 08:15:00*10.50179*10.50103*10.5026*10.50032
07/08/2024 08:20:00*10.50103*10.49809*10.50103*10.49517
07/08/2024 08:25:00*10.49809*10.4952*10.50044*10.49505
07/08/2024 08:30:00*10.4952*10.48973*10.49642*10.4888
07/08/2024 08:35:00*10.48973*10.48416*10.48973*10.48322
07/08/2024 08:40:00*10.48416*10.48538*10.48801*10.48243
07/08/2024 08:45:00*10.48538*10.48433*10.48808*10.48328
07/08/2024 08:50:00*10.48433*10.48188*10.48682*10.48169
07/08/2024 08:55:00*10.48188*10.4817*10.48278*10.47832
07/08/2024 09:00:00*10.4817*10.4779*10.48288*10.4772
07/08/2024 09:05:00*10.4779*10.47402*10.47844*10.47235
07/08/2024 09:10:00*10.47402*10.4828*10.48523*10.4738
07/08/2024 09:15:00*10.4828*10.47814*10.4833*10.47814
07/08/2024 09:20:00*10.47814*10.48016*10.4808*10.47678
07/08/2024 09:25:00*10.48016*10.4817*10.4817*10.47752
07/08/2024 09:30:00*10.4817*10.4853*10.48548*10.48106
07/08/2024 09:35:00*10.4853*10.48123*10.48593*10.4803
07/08/2024 09:40:00*10.48123*10.48761*10.48815*10.48123
07/08/2024 09:45:00*10.48761*10.49268*10.49307*10.48439
07/08/2024 09:50:00*10.49268*10.48948*10.49268*10.48505
07/08/2024 09:55:00*10.48948*10.4911*10.49408*10.48814
07/08/2024 10:00:00*10.4911*10.49205*10.49392*10.4895
07/08/2024 10:05:00*10.49205*10.49874*10.4992*10.492
07/08/2024 10:10:00*10.49874*10.50116*10.50135*10.49716
07/08/2024 10:15:00*10.50116*10.5074*10.5075*10.50114
07/08/2024 10:20:00*10.5074*10.5113*10.5132*10.50663
07/08/2024 10:25:00*10.5113*10.51722*10.51747*10.5111
07/08/2024 10:30:00*10.51722*10.5232*10.52434*10.5172
07/08/2024 10:35:00*10.5232*10.52987*10.5305*10.5219
07/08/2024 10:40:00*10.52987*10.53377*10.53457*10.52923
07/08/2024 10:45:00*10.53377*10.542*10.54228*10.53314
07/08/2024 10:50:00*10.542*10.54599*10.546*10.5377
07/08/2024 10:55:00*10.54599*10.55105*10.55111*10.5436
07/08/2024 11:00:00*10.55105*10.54016*10.55131*10.53934
07/08/2024 11:05:00*10.54016*10.54183*10.54368*10.53848
07/08/2024 11:10:00*10.54183*10.54067*10.5451*10.5381
07/08/2024 11:15:00*10.54067*10.54316*10.54572*10.5394
07/08/2024 11:20:00*10.54316*10.543*10.54523*10.54176
07/08/2024 11:25:00*10.543*10.5424*10.5441*10.54071
07/08/2024 11:30:00*10.5424*10.5424*10.54432*10.54171
07/08/2024 11:35:00*10.5424*10.54396*10.54396*10.53923
07/08/2024 11:40:00*10.54396*10.54202*10.54449*10.54091
07/08/2024 11:45:00*10.54202*10.54361*10.54381*10.54202
07/08/2024 11:50:00*10.54361*10.54638*10.54655*10.5435
07/08/2024 11:55:00*10.54638*10.54887*10.5504*10.54628
07/08/2024 12:00:00*10.54887*10.5485*10.55037*10.54756
07/08/2024 12:05:00*10.5485*10.54995*10.55119*10.5468
07/08/2024 12:10:00*10.54995*10.5542*10.5542*10.54991
07/08/2024 12:15:00*10.5542*10.5601*10.56078*10.5542
07/08/2024 12:20:00*10.5601*10.56086*10.56199*10.55972
07/08/2024 12:25:00*10.56086*10.5588*10.56111*10.5585
07/08/2024 12:30:00*10.5588*10.55626*10.5589*10.55589
07/08/2024 12:35:00*10.55626*10.5587*10.5604*10.55597
07/08/2024 12:40:00*10.5587*10.55926*10.55933*10.558
07/08/2024 12:45:00*10.55926*10.55869*10.55926*10.55821
07/08/2024 12:50:00*10.55869*10.55844*10.55869*10.5581
07/08/2024 12:55:00*10.55844*10.55818*10.55871*10.55799
07/08/2024 13:00:00*10.55818*10.558*10.55909*10.5577
07/08/2024 13:05:00*10.558*10.56*10.56*10.5576
07/08/2024 13:10:00*10.56*10.56103*10.56205*10.55909
07/08/2024 13:15:00*10.56103*10.55768*10.56103*10.55733
07/08/2024 13:20:00*10.55768*10.55634*10.55857*10.55619
07/08/2024 13:25:00*10.55634*10.5565*10.55736*10.5559
07/08/2024 13:30:00*10.5565*10.55954*10.55954*10.55649
07/08/2024 13:35:00*10.55954*10.55984*10.5613*10.55842
07/08/2024 13:40:00*10.55984*10.55747*10.5599*10.55747
07/08/2024 13:45:00*10.55747*10.55777*10.55813*10.5568
07/08/2024 13:50:00*10.55777*10.55799*10.55803*10.55677
07/08/2024 13:55:00*10.55799*10.55782*10.558*10.5568
07/08/2024 14:00:00*10.55782*10.55785*10.5612*10.55697
07/08/2024 14:05:00*10.55785*10.5582*10.56318*10.55743
07/08/2024 14:10:00*10.5582*10.56022*10.56102*10.5582
07/08/2024 14:15:00*10.56022*10.56102*10.56122*10.56011
07/08/2024 14:20:00*10.56102*10.55965*10.56103*10.55959
07/08/2024 14:25:00*10.55965*10.55982*10.56011*10.55963
07/08/2024 14:30:00*10.55982*10.56027*10.56058*10.5595
07/08/2024 14:35:00*10.56027*10.56117*10.56137*10.56024
07/08/2024 14:40:00*10.56117*10.56285*10.56314*10.56114
07/08/2024 14:45:00*10.56285*10.56485*10.56668*10.56285
07/08/2024 14:50:00*10.56485*10.57025*10.571*10.56485
07/08/2024 14:55:00*10.57025*10.57099*10.57147*10.57006
07/08/2024 15:00:00*10.57099*10.56864*10.57134*10.56781
07/08/2024 15:05:00*10.56864*10.56718*10.56888*10.56632
07/08/2024 15:10:00*10.56718*10.57032*10.57032*10.567
07/08/2024 15:15:00*10.57032*10.57695*10.57783*10.57032
07/08/2024 15:20:00*10.57695*10.58085*10.58085*10.57695
07/08/2024 15:25:00*10.58085*10.58727*10.5874*10.5801
07/08/2024 15:30:00*10.58727*10.58294*10.58753*10.5817
07/08/2024 15:35:00*10.58294*10.57855*10.58312*10.57844
07/08/2024 15:40:00*10.57855*10.57511*10.57897*10.57435
07/08/2024 15:45:00*10.57511*10.57374*10.57518*10.57304
07/08/2024 15:50:00*10.57374*10.57424*10.5746*10.57195
07/08/2024 15:55:00*10.57424*10.57311*10.57424*10.57286
07/08/2024 16:00:00*10.57311*10.57419*10.57448*10.57035
07/08/2024 16:05:00*10.57419*10.5738*10.57431*10.57264
07/08/2024 16:10:00*10.5738*10.57598*10.57655*10.57371
07/08/2024 16:15:00*10.57598*10.57673*10.5784*10.57597
07/08/2024 16:20:00*10.57673*10.578*10.5781*10.57652
07/08/2024 16:25:00*10.578*10.5837*10.584*10.5774
07/08/2024 16:30:00*10.5837*10.5813*10.5838*10.58129
07/08/2024 16:35:00*10.5813*10.5804*10.5813*10.57844
07/08/2024 16:40:00*10.5804*10.5805*10.581*10.5802
07/08/2024 16:45:00*10.5805*10.5795*10.5805*10.57938
07/08/2024 16:50:00*10.5795*10.57944*10.57955*10.57894
07/08/2024 16:55:00*10.57944*10.57937*10.57946*10.57916
07/08/2024 17:00:00*10.57937*10.5587*10.5808*10.5587
