07/04/2024 17:05:00*10.4913*10.48638*10.4913*10.48328
07/04/2024 17:10:00*10.48638*10.48752*10.48803*10.48638
07/04/2024 17:15:00*10.48752*10.48804*10.48957*10.48526
07/04/2024 17:20:00*10.48804*10.48995*10.48995*10.48792
07/04/2024 17:25:00*10.48995*10.48917*10.49007*10.48911
07/04/2024 17:30:00*10.48917*10.48894*10.48978*10.48868
07/04/2024 17:35:00*10.48894*10.48857*10.48947*10.48839
07/04/2024 17:40:00*10.48857*10.48945*10.49057*10.48831
07/04/2024 17:45:00*10.48945*10.49004*10.49038*10.48939
07/04/2024 17:50:00*10.49004*10.49017*10.49037*10.49001
07/04/2024 17:55:00*10.49017*10.49013*10.49017*10.48969
07/04/2024 18:00:00*10.49013*10.48959*10.49025*10.48953
07/04/2024 18:05:00*10.48959*10.48988*10.49211*10.48827
07/04/2024 18:10:00*10.48988*10.49221*10.49223*10.48971
07/04/2024 18:15:00*10.49221*10.49503*10.49566*10.49221
07/04/2024 18:20:00*10.49503*10.49506*10.49608*10.49493
07/04/2024 18:25:00*10.49506*10.49557*10.49568*10.49459
07/04/2024 18:30:00*10.49557*10.49569*10.49593*10.49554
07/04/2024 18:35:00*10.49569*10.49525*10.49689*10.49505
07/04/2024 18:40:00*10.49525*10.49675*10.49696*10.49519
07/04/2024 18:45:00*10.49675*10.49623*10.49693*10.49615
07/04/2024 18:50:00*10.49623*10.49562*10.49647*10.49545
07/04/2024 18:55:00*10.49562*10.49547*10.49667*10.49547
07/04/2024 19:00:00*10.49547*10.49735*10.49762*10.49547
07/04/2024 19:05:00*10.49735*10.49787*10.49816*10.49529
07/04/2024 19:10:00*10.49787*10.49784*10.49895*10.49732
07/04/2024 19:15:00*10.49784*10.49735*10.4981*10.497
07/04/2024 19:20:00*10.49735*10.49653*10.49742*10.49647
07/04/2024 19:25:00*10.49653*10.49646*10.49726*10.49561
07/04/2024 19:30:00*10.49646*10.4974*10.4974*10.49622
07/04/2024 19:35:00*10.4974*10.49662*10.4974*10.49597
07/04/2024 19:40:00*10.49662*10.49658*10.4969*10.49656
07/04/2024 19:45:00*10.49658*10.49626*10.49745*10.49625
07/04/2024 19:50:00*10.49626*10.50028*10.50169*10.49626
07/04/2024 19:55:00*10.50028*10.50019*10.50113*10.49878
07/04/2024 20:00:00*10.50019*10.50283*10.50458*10.49914
07/04/2024 20:05:00*10.50283*10.50223*10.50468*10.5009
07/04/2024 20:10:00*10.50223*10.49979*10.5028*10.49979
07/04/2024 20:15:00*10.49979*10.49869*10.50014*10.49773
07/04/2024 20:20:00*10.49869*10.49776*10.4989*10.4976
07/04/2024 20:25:00*10.49776*10.49947*10.5001*10.49776
07/04/2024 20:30:00*10.49947*10.4984*10.49947*10.49679
07/04/2024 20:35:00*10.4984*10.49546*10.4984*10.49454
07/04/2024 20:40:00*10.49546*10.49444*10.49644*10.49444
07/04/2024 20:45:00*10.49444*10.49285*10.49448*10.4915
07/04/2024 20:50:00*10.49285*10.4934*10.49348*10.49164
07/04/2024 20:55:00*10.4934*10.49447*10.495*10.49292
07/04/2024 21:00:00*10.49447*10.49541*10.49618*10.49261
07/04/2024 21:05:00*10.49541*10.49488*10.49624*10.49377
07/04/2024 21:10:00*10.49488*10.49371*10.49621*10.49353
07/04/2024 21:15:00*10.49371*10.49331*10.49399*10.49205
07/04/2024 21:20:00*10.49331*10.4911*10.49445*10.49045
07/04/2024 21:25:00*10.4911*10.49254*10.49389*10.4911
07/04/2024 21:30:00*10.49254*10.49554*10.49554*10.49206
07/04/2024 21:35:00*10.49554*10.49507*10.49556*10.49313
07/04/2024 21:40:00*10.49507*10.49552*10.4968*10.49499
07/04/2024 21:45:00*10.49552*10.49495*10.49574*10.49321
07/04/2024 21:50:00*10.49495*10.49461*10.49511*10.49382
07/04/2024 21:55:00*10.49461*10.49234*10.49515*10.49189
07/04/2024 22:00:00*10.49234*10.49576*10.49752*10.49215
07/04/2024 22:05:00*10.49576*10.4961*10.49783*10.49576
07/04/2024 22:10:00*10.4961*10.4953*10.4966*10.49462
07/04/2024 22:15:00*10.4953*10.49569*10.49656*10.4949
07/04/2024 22:20:00*10.49569*10.49546*10.49636*10.49531
07/04/2024 22:25:00*10.49546*10.49265*10.49665*10.49227
07/04/2024 22:30:00*10.49265*10.49208*10.49361*10.49183
07/04/2024 22:35:00*10.49208*10.49157*10.49216*10.49039
07/04/2024 22:40:00*10.49157*10.49272*10.49317*10.49156
07/04/2024 22:45:00*10.49272*10.4938*10.49381*10.49235
07/04/2024 22:50:00*10.4938*10.4901*10.4947*10.4901
07/04/2024 22:55:00*10.4901*10.48941*10.4901*10.48884
07/04/2024 23:00:00*10.48941*10.48939*10.49027*10.48885
07/04/2024 23:05:00*10.48939*10.48743*10.48976*10.48571
07/04/2024 23:10:00*10.48743*10.48636*10.48817*10.48611
07/04/2024 23:15:00*10.48636*10.48735*10.4878*10.48519
07/04/2024 23:20:00*10.48735*10.4871*10.48807*10.48701
07/04/2024 23:25:00*10.4871*10.48365*10.48722*10.48236
07/04/2024 23:30:00*10.48365*10.48197*10.4841*10.48196
07/04/2024 23:35:00*10.48197*10.48319*10.48365*10.48197
07/04/2024 23:40:00*10.48319*10.48281*10.48347*10.48196
07/04/2024 23:45:00*10.48281*10.48206*10.48428*10.48165
07/04/2024 23:50:00*10.48206*10.4838*10.48403*10.48192
07/04/2024 23:55:00*10.4838*10.4835*10.48423*10.48304
07/05/2024 00:00:00*10.4835*10.48258*10.48422*10.48252
07/05/2024 00:05:00*10.48258*10.48416*10.4845*10.48255
07/05/2024 00:10:00*10.48416*10.48387*10.48416*10.48293
07/05/2024 00:15:00*10.48387*10.48338*10.48444*10.48316
07/05/2024 00:20:00*10.48338*10.48088*10.48392*10.48088
07/05/2024 00:25:00*10.48088*10.48225*10.48281*10.48088
07/05/2024 00:30:00*10.48225*10.48227*10.48246*10.48184
07/05/2024 00:35:00*10.48227*10.48268*10.48268*10.48151
07/05/2024 00:40:00*10.48268*10.48283*10.48284*10.48192
07/05/2024 00:45:00*10.48283*10.48278*10.4829*10.48217
07/05/2024 00:50:00*10.48278*10.48311*10.48318*10.48248
07/05/2024 00:55:00*10.48311*10.48176*10.48325*10.4817
07/05/2024 01:00:00*10.48176*10.47992*10.48198*10.47979
07/05/2024 01:05:00*10.47992*10.48187*10.48187*10.47974
07/05/2024 01:10:00*10.48187*10.48388*10.4845*10.48187
07/05/2024 01:15:00*10.48388*10.48444*10.48485*10.4837
07/05/2024 01:20:00*10.48444*10.48563*10.48685*10.48444
07/05/2024 01:25:00*10.48563*10.48475*10.48632*10.48405
07/05/2024 01:30:00*10.48475*10.48523*10.48534*10.48475
07/05/2024 01:35:00*10.48523*10.48473*10.48524*10.4838
07/05/2024 01:40:00*10.48473*10.48445*10.48504*10.48377
07/05/2024 01:45:00*10.48445*10.48534*10.48644*10.48445
07/05/2024 01:50:00*10.48534*10.48574*10.48584*10.48458
07/05/2024 01:55:00*10.48574*10.48307*10.48574*10.48194
07/05/2024 02:00:00*10.48307*10.48183*10.48309*10.48145
07/05/2024 02:05:00*10.48183*10.47991*10.4836*10.47961
07/05/2024 02:10:00*10.47991*10.48178*10.48219*10.47991
07/05/2024 02:15:00*10.48178*10.48523*10.4857*10.48172
07/05/2024 02:20:00*10.48523*10.4871*10.48871*10.4834
07/05/2024 02:25:00*10.4871*10.48752*10.48859*10.48563
07/05/2024 02:30:00*10.48752*10.48803*10.49027*10.48719
07/05/2024 02:35:00*10.48803*10.48724*10.49034*10.48674
07/05/2024 02:40:00*10.48724*10.48215*10.49055*10.48146
07/05/2024 02:45:00*10.48215*10.48352*10.48593*10.48215
07/05/2024 02:50:00*10.48352*10.48507*10.487*10.48352
07/05/2024 02:55:00*10.48507*10.48554*10.48817*10.484
07/05/2024 03:00:00*10.48554*10.48607*10.48733*10.48481
07/05/2024 03:05:00*10.48607*10.49428*10.49718*10.48592
07/05/2024 03:10:00*10.49428*10.48873*10.49428*10.48854
07/05/2024 03:15:00*10.48873*10.48646*10.48882*10.48554
07/05/2024 03:20:00*10.48646*10.48714*10.49044*10.48646
07/05/2024 03:25:00*10.48714*10.48918*10.49047*10.48471
07/05/2024 03:30:00*10.48918*10.48445*10.48918*10.48243
07/05/2024 03:35:00*10.48445*10.4859*10.48615*10.48194
07/05/2024 03:40:00*10.4859*10.4767*10.48692*10.47669
07/05/2024 03:45:00*10.4767*10.48013*10.48118*10.47525
07/05/2024 03:50:00*10.48013*10.48149*10.48368*10.47791
07/05/2024 03:55:00*10.48149*10.47666*10.48151*10.47511
07/05/2024 04:00:00*10.47666*10.4785*10.48184*10.47658
07/05/2024 04:05:00*10.4785*10.47932*10.48392*10.47772
07/05/2024 04:10:00*10.47932*10.48643*10.48757*10.47915
07/05/2024 04:15:00*10.48643*10.487*10.4888*10.48643
07/05/2024 04:20:00*10.487*10.48834*10.489*10.48468
07/05/2024 04:25:00*10.48834*10.48878*10.49014*10.48627
07/05/2024 04:30:00*10.48878*10.49083*10.49086*10.48741
07/05/2024 04:35:00*10.49083*10.49106*10.49219*10.48984
07/05/2024 04:40:00*10.49106*10.49007*10.4939*10.4895
07/05/2024 04:45:00*10.49007*10.48548*10.49111*10.48495
07/05/2024 04:50:00*10.48548*10.48913*10.49114*10.48548
07/05/2024 04:55:00*10.48913*10.4888*10.49098*10.4876
07/05/2024 05:00:00*10.4888*10.48695*10.49006*10.48473
07/05/2024 05:05:00*10.48695*10.4898*10.49*10.4867
07/05/2024 05:10:00*10.4898*10.48887*10.49197*10.48837
07/05/2024 05:15:00*10.48887*10.48757*10.48887*10.48646
07/05/2024 05:20:00*10.48757*10.48366*10.48789*10.48336
07/05/2024 05:25:00*10.48366*10.48584*10.4883*10.48126
07/05/2024 05:30:00*10.48584*10.48826*10.48826*10.48541
07/05/2024 05:35:00*10.48826*10.48911*10.4892*10.48544
07/05/2024 05:40:00*10.48911*10.48924*10.49051*10.4851
07/05/2024 05:45:00*10.48924*10.48879*10.48981*10.4875
07/05/2024 05:50:00*10.48879*10.48766*10.48962*10.48624
07/05/2024 05:55:00*10.48766*10.48865*10.48943*10.4863
07/05/2024 06:00:00*10.48865*10.48907*10.4891*10.48743
07/05/2024 06:05:00*10.48907*10.48562*10.49096*10.48531
07/05/2024 06:10:00*10.48562*10.48387*10.48779*10.48387
07/05/2024 06:15:00*10.48387*10.48838*10.49018*10.48387
07/05/2024 06:20:00*10.48838*10.48555*10.48849*10.48432
07/05/2024 06:25:00*10.48555*10.48581*10.48634*10.48399
07/05/2024 06:30:00*10.48581*10.49077*10.49077*10.48387
07/05/2024 06:35:00*10.49077*10.49019*10.49189*10.48849
07/05/2024 06:40:00*10.49019*10.48937*10.49152*10.488
07/05/2024 06:45:00*10.48937*10.49337*10.49402*10.48935
07/05/2024 06:50:00*10.49337*10.49736*10.49736*10.49337
07/05/2024 06:55:00*10.49736*10.49774*10.49939*10.49642
07/05/2024 07:00:00*10.49774*10.4987*10.50194*10.49701
07/05/2024 07:05:00*10.4987*10.50464*10.50512*10.4974
07/05/2024 07:10:00*10.50464*10.50402*10.50616*10.50396
07/05/2024 07:15:00*10.50402*10.50098*10.50558*10.50055
07/05/2024 07:20:00*10.50098*10.50007*10.50185*10.4996
07/05/2024 07:25:00*10.50007*10.50234*10.5042*10.4999
07/05/2024 07:30:00*10.50234*10.49769*10.50241*10.49769
07/05/2024 07:35:00*10.49769*10.50249*10.50312*10.49689
07/05/2024 07:40:00*10.50249*10.50188*10.50344*10.50069
07/05/2024 07:45:00*10.50188*10.50358*10.50607*10.50188
07/05/2024 07:50:00*10.50358*10.50758*10.50764*10.50215
07/05/2024 07:55:00*10.50758*10.504*10.50758*10.50284
07/05/2024 08:00:00*10.504*10.50242*10.50429*10.50168
07/05/2024 08:05:00*10.50242*10.4979*10.50338*10.49642
07/05/2024 08:10:00*10.4979*10.49451*10.49994*10.49117
07/05/2024 08:15:00*10.49451*10.49399*10.49659*10.49182
07/05/2024 08:20:00*10.49399*10.49265*10.4957*10.49265
07/05/2024 08:25:00*10.49265*10.49394*10.4961*10.49082
07/05/2024 08:30:00*10.49394*10.47799*10.49472*10.47799
07/05/2024 08:35:00*10.47799*10.48428*10.48428*10.4601
07/05/2024 08:40:00*10.48428*10.49588*10.50029*10.47431
07/05/2024 08:45:00*10.49588*10.47185*10.49765*10.47185
07/05/2024 08:50:00*10.47185*10.4854*10.48678*10.471
07/05/2024 08:55:00*10.4854*10.47961*10.48792*10.47658
07/05/2024 09:00:00*10.47961*10.47563*10.48064*10.46977
07/05/2024 09:05:00*10.47563*10.48459*10.48502*10.47151
07/05/2024 09:10:00*10.48459*10.47638*10.48838*10.47171
07/05/2024 09:15:00*10.47638*10.47401*10.47694*10.46818
07/05/2024 09:20:00*10.47401*10.47815*10.47915*10.47168
07/05/2024 09:25:00*10.47815*10.47122*10.4818*10.47055
07/05/2024 09:30:00*10.47122*10.47323*10.4781*10.47035
07/05/2024 09:35:00*10.47323*10.47152*10.48361*10.46964
07/05/2024 09:40:00*10.47152*10.47671*10.4774*10.469
07/05/2024 09:45:00*10.47671*10.47567*10.48029*10.4708
07/05/2024 09:50:00*10.47567*10.49523*10.49523*10.47501
07/05/2024 09:55:00*10.49523*10.49236*10.50472*10.4913
07/05/2024 10:00:00*10.49236*10.49189*10.49812*10.48851
07/05/2024 10:05:00*10.49189*10.50193*10.50721*10.49162
07/05/2024 10:10:00*10.50193*10.50844*10.50991*10.49983
07/05/2024 10:15:00*10.50844*10.50182*10.51523*10.5003
07/05/2024 10:20:00*10.50182*10.50112*10.50724*10.49912
07/05/2024 10:25:00*10.50112*10.50085*10.50454*10.49707
07/05/2024 10:30:00*10.50085*10.51222*10.51237*10.4983
07/05/2024 10:35:00*10.51222*10.51027*10.51331*10.50279
07/05/2024 10:40:00*10.51027*10.50766*10.51215*10.50625
07/05/2024 10:45:00*10.50766*10.49747*10.50846*10.49606
07/05/2024 10:50:00*10.49747*10.49771*10.50242*10.49369
07/05/2024 10:55:00*10.49771*10.49729*10.50328*10.49657
07/05/2024 11:00:00*10.49729*10.49899*10.50346*10.49686
07/05/2024 11:05:00*10.49899*10.5022*10.50336*10.49747
07/05/2024 11:10:00*10.5022*10.4963*10.50305*10.49147
07/05/2024 11:15:00*10.4963*10.49787*10.49888*10.48992
07/05/2024 11:20:00*10.49787*10.49064*10.49861*10.48905
07/05/2024 11:25:00*10.49064*10.49141*10.49229*10.48754
07/05/2024 11:30:00*10.49141*10.48331*10.49161*10.4811
07/05/2024 11:35:00*10.48331*10.48121*10.48353*10.47905
07/05/2024 11:40:00*10.48121*10.481*10.48181*10.4801
07/05/2024 11:45:00*10.481*10.4839*10.48419*10.4808
07/05/2024 11:50:00*10.4839*10.4824*10.4842*10.48162
07/05/2024 11:55:00*10.4824*10.48039*10.4828*10.47976
07/05/2024 12:00:00*10.48039*10.48397*10.48452*10.48001
07/05/2024 12:05:00*10.48397*10.48252*10.48397*10.48115
07/05/2024 12:10:00*10.48252*10.4813*10.4836*10.48114
07/05/2024 12:15:00*10.4813*10.476*10.48202*10.47528
07/05/2024 12:20:00*10.476*10.4784*10.48005*10.476
07/05/2024 12:25:00*10.4784*10.4771*10.47964*10.47649
07/05/2024 12:30:00*10.4771*10.47925*10.4797*10.47674
07/05/2024 12:35:00*10.47925*10.4805*10.4809*10.47905
07/05/2024 12:40:00*10.4805*10.48092*10.482*10.4804
07/05/2024 12:45:00*10.48092*10.48305*10.4836*10.48026
07/05/2024 12:50:00*10.48305*10.48446*10.48582*10.48275
07/05/2024 12:55:00*10.48446*10.48731*10.4875*10.48318
07/05/2024 13:00:00*10.48731*10.4842*10.48731*10.484
07/05/2024 13:05:00*10.4842*10.48277*10.48536*10.48272
07/05/2024 13:10:00*10.48277*10.48481*10.4861*10.4815
07/05/2024 13:15:00*10.48481*10.48494*10.48643*10.48449
07/05/2024 13:20:00*10.48494*10.48589*10.48826*10.48494
07/05/2024 13:25:00*10.48589*10.48498*10.48637*10.48376
07/05/2024 13:30:00*10.48498*10.484*10.48545*10.48306
07/05/2024 13:35:00*10.484*10.48591*10.48623*10.48397
07/05/2024 13:40:00*10.48591*10.48485*10.48624*10.48485
07/05/2024 13:45:00*10.48485*10.48158*10.48543*10.48063
07/05/2024 13:50:00*10.48158*10.48238*10.48266*10.48092
07/05/2024 13:55:00*10.48238*10.48419*10.48474*10.4821
07/05/2024 14:00:00*10.48419*10.4857*10.48609*10.48325
07/05/2024 14:05:00*10.4857*10.48482*10.48639*10.4843
07/05/2024 14:10:00*10.48482*10.48444*10.485*10.4837
07/05/2024 14:15:00*10.48444*10.4809*10.48467*10.48052
07/05/2024 14:20:00*10.4809*10.4798*10.48116*10.4793
07/05/2024 14:25:00*10.4798*10.4808*10.4808*10.47902
07/05/2024 14:30:00*10.4808*10.4785*10.4808*10.47786
07/05/2024 14:35:00*10.4785*10.47769*10.4803*10.47769
07/05/2024 14:40:00*10.47769*10.4785*10.4785*10.4768
07/05/2024 14:45:00*10.4785*10.4769*10.47852*10.47666
07/05/2024 14:50:00*10.4769*10.47753*10.47803*10.47618
07/05/2024 14:55:00*10.47753*10.47512*10.47758*10.47492
07/05/2024 15:00:00*10.47512*10.47569*10.47658*10.47507
07/05/2024 15:05:00*10.47569*10.47375*10.47605*10.4737
07/05/2024 15:10:00*10.47375*10.47371*10.47518*10.4731
07/05/2024 15:15:00*10.47371*10.47324*10.47399*10.47269
07/05/2024 15:20:00*10.47324*10.47252*10.47357*10.47229
07/05/2024 15:25:00*10.47252*10.47163*10.47289*10.47163
07/05/2024 15:30:00*10.47163*10.47133*10.47173*10.47046
07/05/2024 15:35:00*10.47133*10.47146*10.4717*10.47037
07/05/2024 15:40:00*10.47146*10.47135*10.472*10.47131
07/05/2024 15:45:00*10.47135*10.47112*10.4719*10.47013
07/05/2024 15:50:00*10.47112*10.4743*10.47436*10.47111
07/05/2024 15:55:00*10.4743*10.475*10.4758*10.4736
07/05/2024 16:00:00*10.475*10.47447*10.4765*10.47282
07/05/2024 16:05:00*10.47447*10.47648*10.47648*10.4744
07/05/2024 16:10:00*10.47648*10.47702*10.47702*10.47532
07/05/2024 16:15:00*10.47702*10.4767*10.47702*10.47669
07/05/2024 16:20:00*10.4767*10.47643*10.47727*10.47598
07/05/2024 16:25:00*10.47643*10.47554*10.47643*10.47523
07/05/2024 16:30:00*10.47554*10.47546*10.47555*10.47518
07/05/2024 16:35:00*10.47546*10.476*10.4761*10.47433
07/05/2024 16:40:00*10.476*10.477*10.4771*10.47555
07/05/2024 16:45:00*10.477*10.479*10.4818*10.4763
07/05/2024 16:50:00*10.479*10.47816*10.4796*10.47761
07/05/2024 16:55:00*10.47816*10.4751*10.47841*10.475
07/05/2024 17:00:00*10.4751*10.45548*10.4751*10.4482
