07/03/2024 17:05:00*10.4729*10.4822*10.4822*10.4729
07/03/2024 17:10:00*10.4822*10.48094*10.48387*10.48071
07/03/2024 17:15:00*10.48094*10.48086*10.48098*10.48077
07/03/2024 17:20:00*10.48086*10.48283*10.48283*10.48086
07/03/2024 17:25:00*10.48283*10.48249*10.48283*10.48249
07/03/2024 17:30:00*10.48249*10.4828*10.4828*10.48249
07/03/2024 17:35:00*10.4828*10.48438*10.48439*10.4828
07/03/2024 17:40:00*10.48438*10.48401*10.48565*10.48284
07/03/2024 17:45:00*10.48401*10.48633*10.4864*10.48401
07/03/2024 17:50:00*10.48633*10.48779*10.48788*10.48623
07/03/2024 17:55:00*10.48779*10.48634*10.48928*10.48543
07/03/2024 18:00:00*10.48634*10.48649*10.4866*10.48594
07/03/2024 18:05:00*10.48649*10.4853*10.48771*10.48299
07/03/2024 18:10:00*10.4853*10.4857*10.48722*10.4839
07/03/2024 18:15:00*10.4857*10.48674*10.48689*10.48495
07/03/2024 18:20:00*10.48674*10.48801*10.48958*10.48492
07/03/2024 18:25:00*10.48801*10.48871*10.48907*10.48703
07/03/2024 18:30:00*10.48871*10.48767*10.48947*10.48723
07/03/2024 18:35:00*10.48767*10.48872*10.48919*10.48667
07/03/2024 18:40:00*10.48872*10.4886*10.48919*10.48584
07/03/2024 18:45:00*10.4886*10.4869*10.489*10.4864
07/03/2024 18:50:00*10.4869*10.4862*10.48775*10.4862
07/03/2024 18:55:00*10.4862*10.4867*10.4874*10.485
07/03/2024 19:00:00*10.4867*10.4865*10.4877*10.4852
07/03/2024 19:05:00*10.4865*10.4887*10.4894*10.4853
07/03/2024 19:10:00*10.4887*10.4887*10.4895*10.48727
07/03/2024 19:15:00*10.4887*10.4883*10.4889*10.4873
07/03/2024 19:20:00*10.4883*10.4886*10.4886*10.4871
07/03/2024 19:25:00*10.4886*10.4869*10.4887*10.48619
07/03/2024 19:30:00*10.4869*10.4882*10.4889*10.48595
07/03/2024 19:35:00*10.4882*10.4848*10.48885*10.4837
07/03/2024 19:40:00*10.4848*10.4847*10.48628*10.4838
07/03/2024 19:45:00*10.4847*10.48497*10.48863*10.484
07/03/2024 19:50:00*10.48497*10.4837*10.48738*10.4826
07/03/2024 19:55:00*10.4837*10.48275*10.48592*10.4815
07/03/2024 20:00:00*10.48275*10.48337*10.48398*10.48
07/03/2024 20:05:00*10.48337*10.48101*10.48439*10.47822
07/03/2024 20:10:00*10.48101*10.48*10.4811*10.47696
07/03/2024 20:15:00*10.48*10.4814*10.48708*10.47978
07/03/2024 20:20:00*10.4814*10.48148*10.48233*10.48012
07/03/2024 20:25:00*10.48148*10.48273*10.48311*10.48092
07/03/2024 20:30:00*10.48273*10.48321*10.48419*10.48198
07/03/2024 20:35:00*10.48321*10.4823*10.48365*10.48197
07/03/2024 20:40:00*10.4823*10.48312*10.48324*10.48204
07/03/2024 20:45:00*10.48312*10.48233*10.48325*10.48184
07/03/2024 20:50:00*10.48233*10.48354*10.48467*10.48205
07/03/2024 20:55:00*10.48354*10.48225*10.48354*10.48147
07/03/2024 21:00:00*10.48225*10.48179*10.48244*10.48066
07/03/2024 21:05:00*10.48179*10.4802*10.48179*10.47898
07/03/2024 21:10:00*10.4802*10.48025*10.48094*10.4784
07/03/2024 21:15:00*10.48025*10.48192*10.48222*10.47994
07/03/2024 21:20:00*10.48192*10.48408*10.48493*10.48144
07/03/2024 21:25:00*10.48408*10.48315*10.48513*10.48297
07/03/2024 21:30:00*10.48315*10.48271*10.48379*10.48212
07/03/2024 21:35:00*10.48271*10.48295*10.48319*10.48213
07/03/2024 21:40:00*10.48295*10.48369*10.48483*10.48294
07/03/2024 21:45:00*10.48369*10.48083*10.48404*10.48083
07/03/2024 21:50:00*10.48083*10.48023*10.48199*10.47957
07/03/2024 21:55:00*10.48023*10.4808*10.4817*10.48002
07/03/2024 22:00:00*10.4808*10.48196*10.48218*10.47951
07/03/2024 22:05:00*10.48196*10.48227*10.4823*10.4806
07/03/2024 22:10:00*10.48227*10.48318*10.4839*10.4821
07/03/2024 22:15:00*10.48318*10.48301*10.48422*10.4825
07/03/2024 22:20:00*10.48301*10.48363*10.48468*10.48274
07/03/2024 22:25:00*10.48363*10.48335*10.48477*10.48277
07/03/2024 22:30:00*10.48335*10.48585*10.48602*10.48335
07/03/2024 22:35:00*10.48585*10.48474*10.48591*10.48469
07/03/2024 22:40:00*10.48474*10.48529*10.48529*10.48453
07/03/2024 22:45:00*10.48529*10.48618*10.48656*10.48529
07/03/2024 22:50:00*10.48618*10.48737*10.48738*10.48568
07/03/2024 22:55:00*10.48737*10.48758*10.48788*10.48689
07/03/2024 23:00:00*10.48758*10.48815*10.48844*10.48708
07/03/2024 23:05:00*10.48815*10.48833*10.48915*10.48767
07/03/2024 23:10:00*10.48833*10.48772*10.48834*10.48755
07/03/2024 23:15:00*10.48772*10.4879*10.48831*10.4877
07/03/2024 23:20:00*10.4879*10.48787*10.48818*10.4872
07/03/2024 23:25:00*10.48787*10.48916*10.48936*10.4871
07/03/2024 23:30:00*10.48916*10.48926*10.48932*10.48875
07/03/2024 23:35:00*10.48926*10.49011*10.49043*10.48892
07/03/2024 23:40:00*10.49011*10.48978*10.49011*10.48942
07/03/2024 23:45:00*10.48978*10.49016*10.49029*10.48943
07/03/2024 23:50:00*10.49016*10.491*10.49165*10.49014
07/03/2024 23:55:00*10.491*10.49166*10.49172*10.49068
07/04/2024 00:00:00*10.49166*10.49033*10.49215*10.49031
07/04/2024 00:05:00*10.49033*10.48978*10.49033*10.48976
07/04/2024 00:10:00*10.48978*10.48994*10.49034*10.48978
07/04/2024 00:15:00*10.48994*10.48927*10.48996*10.48926
07/04/2024 00:20:00*10.48927*10.48936*10.48936*10.48853
07/04/2024 00:25:00*10.48936*10.4888*10.4897*10.4888
07/04/2024 00:30:00*10.4888*10.4894*10.48969*10.48877
07/04/2024 00:35:00*10.4894*10.492*10.492*10.4894
07/04/2024 00:40:00*10.492*10.49089*10.492*10.49084
07/04/2024 00:45:00*10.49089*10.49088*10.4909*10.49088
07/04/2024 00:50:00*10.49088*10.49012*10.49088*10.49012
07/04/2024 00:55:00*10.49012*10.48981*10.49047*10.48979
07/04/2024 01:00:00*10.48981*10.48873*10.48981*10.48824
07/04/2024 01:05:00*10.48873*10.48968*10.48968*10.48873
07/04/2024 01:10:00*10.48968*10.48939*10.4898*10.48928
07/04/2024 01:15:00*10.48939*10.48935*10.49017*10.48933
07/04/2024 01:20:00*10.48935*10.48914*10.49015*10.48913
07/04/2024 01:25:00*10.48914*10.49583*10.4989*10.48914
07/04/2024 01:30:00*10.49583*10.49016*10.49693*10.48873
07/04/2024 01:35:00*10.49016*10.48847*10.49039*10.48847
07/04/2024 01:40:00*10.48847*10.48794*10.48899*10.48704
07/04/2024 01:45:00*10.48794*10.49053*10.49053*10.48762
07/04/2024 01:50:00*10.49053*10.4892*10.49071*10.48892
07/04/2024 01:55:00*10.4892*10.487*10.48921*10.4867
07/04/2024 02:00:00*10.487*10.48442*10.487*10.48213
07/04/2024 02:05:00*10.48442*10.48911*10.4981*10.48242
07/04/2024 02:10:00*10.48911*10.48711*10.49085*10.48643
07/04/2024 02:15:00*10.48711*10.48832*10.48919*10.48567
07/04/2024 02:20:00*10.48832*10.48826*10.48909*10.48674
07/04/2024 02:25:00*10.48826*10.48754*10.48841*10.48538
07/04/2024 02:30:00*10.48754*10.49393*10.49402*10.48687
07/04/2024 02:35:00*10.49393*10.49062*10.49808*10.49062
07/04/2024 02:40:00*10.49062*10.49188*10.49534*10.49062
07/04/2024 02:45:00*10.49188*10.48606*10.49367*10.48561
07/04/2024 02:50:00*10.48606*10.48836*10.4898*10.48523
07/04/2024 02:55:00*10.48836*10.48697*10.49117*10.48636
07/04/2024 03:00:00*10.48697*10.48863*10.4929*10.48697
07/04/2024 03:05:00*10.48863*10.48833*10.48986*10.48473
07/04/2024 03:10:00*10.48833*10.49069*10.49217*10.48771
07/04/2024 03:15:00*10.49069*10.49363*10.49447*10.489
07/04/2024 03:20:00*10.49363*10.49105*10.4941*10.48976
07/04/2024 03:25:00*10.49105*10.49368*10.49368*10.49034
07/04/2024 03:30:00*10.49368*10.49185*10.49471*10.49001
07/04/2024 03:35:00*10.49185*10.4988*10.50041*10.49181
07/04/2024 03:40:00*10.4988*10.49738*10.49936*10.49658
07/04/2024 03:45:00*10.49738*10.49691*10.4981*10.49599
07/04/2024 03:50:00*10.49691*10.49822*10.49873*10.49456
07/04/2024 03:55:00*10.49822*10.49952*10.49994*10.49595
07/04/2024 04:00:00*10.49952*10.49671*10.49966*10.49665
07/04/2024 04:05:00*10.49671*10.49316*10.49671*10.49105
07/04/2024 04:10:00*10.49316*10.49418*10.4971*10.49303
07/04/2024 04:15:00*10.49418*10.48689*10.49471*10.48678
07/04/2024 04:20:00*10.48689*10.4872*10.48924*10.48686
07/04/2024 04:25:00*10.4872*10.48809*10.4889*10.48698
07/04/2024 04:30:00*10.48809*10.48676*10.4891*10.48659
07/04/2024 04:35:00*10.48676*10.49161*10.49383*10.48676
07/04/2024 04:40:00*10.49161*10.49573*10.49804*10.49088
07/04/2024 04:45:00*10.49573*10.49528*10.49712*10.49026
07/04/2024 04:50:00*10.49528*10.49625*10.49803*10.49475
07/04/2024 04:55:00*10.49625*10.49059*10.49625*10.49059
07/04/2024 05:00:00*10.49059*10.49162*10.49459*10.48991
07/04/2024 05:05:00*10.49162*10.49209*10.49287*10.49043
07/04/2024 05:10:00*10.49209*10.49457*10.49612*10.4916
07/04/2024 05:15:00*10.49457*10.49253*10.49499*10.4902
07/04/2024 05:20:00*10.49253*10.49626*10.49637*10.49219
07/04/2024 05:25:00*10.49626*10.50375*10.50402*10.49464
07/04/2024 05:30:00*10.50375*10.5034*10.50453*10.50185
07/04/2024 05:35:00*10.5034*10.50537*10.5059*10.50321
07/04/2024 05:40:00*10.50537*10.50575*10.50676*10.50498
07/04/2024 05:45:00*10.50575*10.50518*10.50663*10.5042
07/04/2024 05:50:00*10.50518*10.50319*10.5062*10.50233
07/04/2024 05:55:00*10.50319*10.50858*10.50936*10.50292
07/04/2024 06:00:00*10.50858*10.50402*10.51067*10.504
07/04/2024 06:05:00*10.50402*10.50265*10.50423*10.49989
07/04/2024 06:10:00*10.50265*10.50149*10.50329*10.50087
07/04/2024 06:15:00*10.50149*10.50262*10.50284*10.50053
07/04/2024 06:20:00*10.50262*10.50144*10.50387*10.50137
07/04/2024 06:25:00*10.50144*10.50355*10.50358*10.50095
07/04/2024 06:30:00*10.50355*10.50712*10.50712*10.50196
07/04/2024 06:35:00*10.50712*10.50802*10.50802*10.5035
07/04/2024 06:40:00*10.50802*10.50303*10.50806*10.50092
07/04/2024 06:45:00*10.50303*10.50158*10.50327*10.49944
07/04/2024 06:50:00*10.50158*10.49977*10.50201*10.49832
07/04/2024 06:55:00*10.49977*10.49904*10.50177*10.49872
07/04/2024 07:00:00*10.49904*10.49601*10.49978*10.49533
07/04/2024 07:05:00*10.49601*10.4963*10.49777*10.49471
07/04/2024 07:10:00*10.4963*10.49743*10.49853*10.49574
07/04/2024 07:15:00*10.49743*10.49949*10.49964*10.49669
07/04/2024 07:20:00*10.49949*10.50304*10.50355*10.49905
07/04/2024 07:25:00*10.50304*10.50515*10.50564*10.50277
07/04/2024 07:30:00*10.50515*10.50362*10.50521*10.50329
07/04/2024 07:35:00*10.50362*10.49882*10.50367*10.4976
07/04/2024 07:40:00*10.49882*10.49681*10.49968*10.49627
07/04/2024 07:45:00*10.49681*10.4985*10.49959*10.4963
07/04/2024 07:50:00*10.4985*10.49725*10.49904*10.4957
07/04/2024 07:55:00*10.49725*10.49692*10.49725*10.49384
07/04/2024 08:00:00*10.49692*10.49887*10.4994*10.49648
07/04/2024 08:05:00*10.49887*10.49789*10.5002*10.4969
07/04/2024 08:10:00*10.49789*10.49636*10.49856*10.49521
07/04/2024 08:15:00*10.49636*10.49752*10.50037*10.49591
07/04/2024 08:20:00*10.49752*10.4951*10.49816*10.49472
07/04/2024 08:25:00*10.4951*10.49514*10.49784*10.4951
07/04/2024 08:30:00*10.49514*10.49681*10.4977*10.49511
07/04/2024 08:35:00*10.49681*10.49732*10.49881*10.49583
07/04/2024 08:40:00*10.49732*10.49771*10.49859*10.4968
07/04/2024 08:45:00*10.49771*10.49916*10.50137*10.49638
07/04/2024 08:50:00*10.49916*10.50292*10.50333*10.49789
07/04/2024 08:55:00*10.50292*10.5026*10.50433*10.50139
07/04/2024 09:00:00*10.5026*10.50753*10.50996*10.5026
07/04/2024 09:05:00*10.50753*10.50878*10.50932*10.50658
07/04/2024 09:10:00*10.50878*10.50985*10.51142*10.50721
07/04/2024 09:15:00*10.50985*10.5081*10.51076*10.50734
07/04/2024 09:20:00*10.5081*10.50795*10.5094*10.507
07/04/2024 09:25:00*10.50795*10.512*10.51342*10.50713
07/04/2024 09:30:00*10.512*10.50966*10.512*10.50942
07/04/2024 09:35:00*10.50966*10.5078*10.51282*10.5078
07/04/2024 09:40:00*10.5078*10.50226*10.50823*10.49991
07/04/2024 09:45:00*10.50226*10.5041*10.50644*10.50178
07/04/2024 09:50:00*10.5041*10.51046*10.51063*10.5041
07/04/2024 09:55:00*10.51046*10.50687*10.51066*10.50584
07/04/2024 10:00:00*10.50687*10.50533*10.50771*10.50489
07/04/2024 10:05:00*10.50533*10.50109*10.50658*10.50095
07/04/2024 10:10:00*10.50109*10.4999*10.50219*10.49945
07/04/2024 10:15:00*10.4999*10.49902*10.50189*10.49812
07/04/2024 10:20:00*10.49902*10.50083*10.50333*10.49902
07/04/2024 10:25:00*10.50083*10.49745*10.50095*10.49676
07/04/2024 10:30:00*10.49745*10.50361*10.50435*10.49681
07/04/2024 10:35:00*10.50361*10.50271*10.50608*10.50191
07/04/2024 10:40:00*10.50271*10.50534*10.50534*10.50111
07/04/2024 10:45:00*10.50534*10.50574*10.50652*10.50206
07/04/2024 10:50:00*10.50574*10.50324*10.5064*10.50241
07/04/2024 10:55:00*10.50324*10.50939*10.5104*10.5025
07/04/2024 11:00:00*10.50939*10.50677*10.511*10.50611
07/04/2024 11:05:00*10.50677*10.5054*10.50746*10.50468
07/04/2024 11:10:00*10.5054*10.5028*10.50562*10.50161
07/04/2024 11:15:00*10.5028*10.49802*10.50361*10.49783
07/04/2024 11:20:00*10.49802*10.49896*10.50046*10.4974
07/04/2024 11:25:00*10.49896*10.49968*10.50051*10.4963
07/04/2024 11:30:00*10.49968*10.49794*10.50178*10.49746
07/04/2024 11:35:00*10.49794*10.49569*10.49878*10.49543
07/04/2024 11:40:00*10.49569*10.49467*10.49593*10.49369
07/04/2024 11:45:00*10.49467*10.49531*10.49561*10.49407
07/04/2024 11:50:00*10.49531*10.49675*10.49675*10.49445
07/04/2024 11:55:00*10.49675*10.49538*10.49678*10.49446
07/04/2024 12:00:00*10.49538*10.49761*10.49765*10.49538
07/04/2024 12:05:00*10.49761*10.49614*10.49896*10.4947
07/04/2024 12:10:00*10.49614*10.4959*10.49758*10.49588
07/04/2024 12:15:00*10.4959*10.49773*10.49774*10.49584
07/04/2024 12:20:00*10.49773*10.49731*10.49862*10.49709
07/04/2024 12:25:00*10.49731*10.49953*10.49974*10.49731
07/04/2024 12:30:00*10.49953*10.49343*10.49991*10.49293
07/04/2024 12:35:00*10.49343*10.49169*10.49404*10.49031
07/04/2024 12:40:00*10.49169*10.49054*10.49188*10.4896
07/04/2024 12:45:00*10.49054*10.49531*10.49531*10.49035
07/04/2024 12:50:00*10.49531*10.50143*10.50176*10.49528
07/04/2024 12:55:00*10.50143*10.4993*10.50266*10.4993
07/04/2024 13:00:00*10.4993*10.49261*10.4999*10.4918
07/04/2024 13:05:00*10.49261*10.49546*10.49721*10.49209
07/04/2024 13:10:00*10.49546*10.49643*10.49785*10.4941
07/04/2024 13:15:00*10.49643*10.49619*10.4972*10.49554
07/04/2024 13:20:00*10.49619*10.49679*10.49679*10.49529
07/04/2024 13:25:00*10.49679*10.50066*10.51402*10.4905
07/04/2024 13:30:00*10.50066*10.5012*10.50358*10.49892
07/04/2024 13:35:00*10.5012*10.50141*10.5038*10.49947
07/04/2024 13:40:00*10.50141*10.50068*10.50262*10.4997
07/04/2024 13:45:00*10.50068*10.50213*10.50303*10.5003
07/04/2024 13:50:00*10.50213*10.49324*10.50549*10.4924
07/04/2024 13:55:00*10.49324*10.49426*10.49524*10.4927
07/04/2024 14:00:00*10.49426*10.5*10.50191*10.49304
07/04/2024 14:05:00*10.5*10.4954*10.5053*10.4928
07/04/2024 14:10:00*10.4954*10.4958*10.49605*10.49395
07/04/2024 14:15:00*10.4958*10.4953*10.49605*10.4937
07/04/2024 14:20:00*10.4953*10.4952*10.49576*10.49347
07/04/2024 14:25:00*10.4952*10.4945*10.4953*10.4933
07/04/2024 14:30:00*10.4945*10.4946*10.49483*10.4937
07/04/2024 14:35:00*10.4946*10.4947*10.4949*10.49243
07/04/2024 14:40:00*10.4947*10.4941*10.4947*10.49223
07/04/2024 14:45:00*10.4941*10.4942*10.49441*10.4939
07/04/2024 14:50:00*10.4942*10.4931*10.49466*10.4931
07/04/2024 14:55:00*10.4931*10.492*10.4954*10.491
07/04/2024 15:00:00*10.492*10.4927*10.49615*10.4909
07/04/2024 15:05:00*10.4927*10.4927*10.49574*10.4918
07/04/2024 15:10:00*10.4927*10.4928*10.49443*10.49073
07/04/2024 15:15:00*10.4928*10.4931*10.49446*10.492
07/04/2024 15:20:00*10.4931*10.49284*10.49455*10.49193
07/04/2024 15:25:00*10.49284*10.49342*10.49614*10.4922
07/04/2024 15:30:00*10.49342*10.4927*10.49588*10.4918
07/04/2024 15:35:00*10.4927*10.4925*10.49376*10.4924
07/04/2024 15:40:00*10.4925*10.4953*10.49532*10.4917
07/04/2024 15:45:00*10.4953*10.49547*10.49561*10.49524
07/04/2024 15:50:00*10.49547*10.49297*10.49561*10.49228
07/04/2024 15:55:00*10.49297*10.5046*10.5046*10.49066
07/04/2024 16:00:00*10.5046*10.5052*10.5052*10.50363
07/04/2024 16:05:00*10.5052*10.5052*10.5052*10.5027
07/04/2024 16:10:00*10.5052*10.5057*10.5058*10.505
07/04/2024 16:15:00*10.5057*10.49152*10.5057*10.4915
07/04/2024 16:20:00*10.49152*10.49355*10.49387*10.49152
07/04/2024 16:25:00*10.49355*10.49373*10.49407*10.49164
07/04/2024 16:30:00*10.49373*10.49344*10.49401*10.49253
07/04/2024 16:35:00*10.49344*10.4918*10.49344*10.49013
07/04/2024 16:40:00*10.4918*10.4936*10.4936*10.49043
07/04/2024 16:45:00*10.4936*10.4937*10.4938*10.49182
07/04/2024 16:50:00*10.4937*10.4935*10.4937*10.4935
07/04/2024 16:55:00*10.4935*10.4938*10.4938*10.49235
07/04/2024 17:00:00*10.4938*10.4913*10.49414*10.4913
