07/02/2024 17:05:00*10.5676*10.56126*10.5704*10.558
07/02/2024 17:10:00*10.56126*10.56283*10.56394*10.56126
07/02/2024 17:15:00*10.56283*10.56271*10.56359*10.56245
07/02/2024 17:20:00*10.56271*10.56399*10.56399*10.56263
07/02/2024 17:25:00*10.56399*10.56413*10.56482*10.56357
07/02/2024 17:30:00*10.56413*10.56429*10.56439*10.56364
07/02/2024 17:35:00*10.56429*10.56587*10.56747*10.56429
07/02/2024 17:40:00*10.56587*10.56927*10.56933*10.56577
07/02/2024 17:45:00*10.56927*10.56807*10.56927*10.56779
07/02/2024 17:50:00*10.56807*10.56822*10.56822*10.56794
07/02/2024 17:55:00*10.56822*10.56638*10.56893*10.56617
07/02/2024 18:00:00*10.56638*10.57025*10.57072*10.56589
07/02/2024 18:05:00*10.57025*10.56719*10.57025*10.56483
07/02/2024 18:10:00*10.56719*10.56977*10.57032*10.56719
07/02/2024 18:15:00*10.56977*10.56947*10.57037*10.56488
07/02/2024 18:20:00*10.56947*10.5716*10.5739*10.56923
07/02/2024 18:25:00*10.5716*10.5721*10.5725*10.5695
07/02/2024 18:30:00*10.5721*10.5723*10.5726*10.5691
07/02/2024 18:35:00*10.5723*10.5707*10.5726*10.5682
07/02/2024 18:40:00*10.5707*10.5704*10.5711*10.56782
07/02/2024 18:45:00*10.5704*10.5711*10.5721*10.5679
07/02/2024 18:50:00*10.5711*10.5709*10.572*10.56816
07/02/2024 18:55:00*10.5709*10.5697*10.5717*10.5688
07/02/2024 19:00:00*10.5697*10.5709*10.5709*10.56631
07/02/2024 19:05:00*10.5709*10.5711*10.5716*10.56671
07/02/2024 19:10:00*10.5711*10.5712*10.5712*10.56991
07/02/2024 19:15:00*10.5712*10.5735*10.5737*10.5675
07/02/2024 19:20:00*10.5735*10.5731*10.5735*10.57068
07/02/2024 19:25:00*10.5731*10.573*10.5731*10.5726
07/02/2024 19:30:00*10.573*10.57332*10.57414*10.57098
07/02/2024 19:35:00*10.57332*10.57278*10.57472*10.57061
07/02/2024 19:40:00*10.57278*10.57221*10.57416*10.57077
07/02/2024 19:45:00*10.57221*10.57063*10.5732*10.56964
07/02/2024 19:50:00*10.57063*10.5706*10.57219*10.56879
07/02/2024 19:55:00*10.5706*10.57125*10.5717*10.57009
07/02/2024 20:00:00*10.57125*10.5719*10.5728*10.5707
07/02/2024 20:05:00*10.5719*10.5673*10.5719*10.56646
07/02/2024 20:10:00*10.5673*10.5638*10.56812*10.56184
07/02/2024 20:15:00*10.5638*10.56515*10.56639*10.56299
07/02/2024 20:20:00*10.56515*10.5688*10.5688*10.56497
07/02/2024 20:25:00*10.5688*10.56376*10.5692*10.56247
07/02/2024 20:30:00*10.56376*10.56453*10.56607*10.56289
07/02/2024 20:35:00*10.56453*10.56661*10.56813*10.56405
07/02/2024 20:40:00*10.56661*10.56661*10.56839*10.56583
07/02/2024 20:45:00*10.56661*10.56626*10.56855*10.56603
07/02/2024 20:50:00*10.56626*10.56821*10.57001*10.56616
07/02/2024 20:55:00*10.56821*10.56629*10.57198*10.56617
07/02/2024 21:00:00*10.56629*10.56808*10.5684*10.56547
07/02/2024 21:05:00*10.56808*10.56772*10.56823*10.56651
07/02/2024 21:10:00*10.56772*10.56903*10.56975*10.5677
07/02/2024 21:15:00*10.56903*10.57073*10.57074*10.56901
07/02/2024 21:20:00*10.57073*10.57072*10.57109*10.57059
07/02/2024 21:25:00*10.57072*10.57197*10.57197*10.57069
07/02/2024 21:30:00*10.57197*10.57198*10.5722*10.57194
07/02/2024 21:35:00*10.57198*10.57184*10.57257*10.57093
07/02/2024 21:40:00*10.57184*10.57266*10.57266*10.5714
07/02/2024 21:45:00*10.57266*10.57268*10.57301*10.57263
07/02/2024 21:50:00*10.57268*10.57373*10.57375*10.57178
07/02/2024 21:55:00*10.57373*10.57464*10.57476*10.57373
07/02/2024 22:00:00*10.57464*10.57333*10.57464*10.57333
07/02/2024 22:05:00*10.57333*10.57215*10.57395*10.57179
07/02/2024 22:10:00*10.57215*10.56931*10.57217*10.5693
07/02/2024 22:15:00*10.56931*10.5697*10.57024*10.56798
07/02/2024 22:20:00*10.5697*10.57*10.57*10.56947
07/02/2024 22:25:00*10.57*10.56913*10.57*10.56913
07/02/2024 22:30:00*10.56913*10.56919*10.56921*10.56903
07/02/2024 22:35:00*10.56919*10.5677*10.5692*10.56741
07/02/2024 22:40:00*10.5677*10.5701*10.57018*10.56739
07/02/2024 22:45:00*10.5701*10.57465*10.57518*10.56905
07/02/2024 22:50:00*10.57465*10.57263*10.57465*10.57251
07/02/2024 22:55:00*10.57263*10.57395*10.574*10.57238
07/02/2024 23:00:00*10.57395*10.57257*10.57416*10.57226
07/02/2024 23:05:00*10.57257*10.57252*10.57342*10.57133
07/02/2024 23:10:00*10.57252*10.57327*10.57429*10.57169
07/02/2024 23:15:00*10.57327*10.5735*10.57475*10.57302
07/02/2024 23:20:00*10.5735*10.57338*10.57395*10.57274
07/02/2024 23:25:00*10.57338*10.57267*10.57397*10.57267
07/02/2024 23:30:00*10.57267*10.57256*10.57353*10.57185
07/02/2024 23:35:00*10.57256*10.57321*10.57344*10.57211
07/02/2024 23:40:00*10.57321*10.57266*10.57321*10.57238
07/02/2024 23:45:00*10.57266*10.57196*10.57308*10.57188
07/02/2024 23:50:00*10.57196*10.57293*10.5733*10.57185
07/02/2024 23:55:00*10.57293*10.57361*10.5742*10.57238
07/03/2024 00:00:00*10.57361*10.57367*10.57393*10.57323
07/03/2024 00:05:00*10.57367*10.57348*10.57405*10.57298
07/03/2024 00:10:00*10.57348*10.57402*10.5745*10.57334
07/03/2024 00:15:00*10.57402*10.5738*10.57449*10.57348
07/03/2024 00:20:00*10.5738*10.57364*10.57395*10.57329
07/03/2024 00:25:00*10.57364*10.5741*10.5745*10.57337
07/03/2024 00:30:00*10.5741*10.57278*10.57411*10.57244
07/03/2024 00:35:00*10.57278*10.57232*10.57299*10.57217
07/03/2024 00:40:00*10.57232*10.57233*10.57272*10.57223
07/03/2024 00:45:00*10.57233*10.57267*10.57291*10.57208
07/03/2024 00:50:00*10.57267*10.57275*10.57328*10.57227
07/03/2024 00:55:00*10.57275*10.57268*10.57397*10.57255
07/03/2024 01:00:00*10.57268*10.57304*10.57345*10.57256
07/03/2024 01:05:00*10.57304*10.57384*10.57449*10.57292
07/03/2024 01:10:00*10.57384*10.57688*10.5772*10.57365
07/03/2024 01:15:00*10.57688*10.57926*10.57932*10.57574
07/03/2024 01:20:00*10.57926*10.58554*10.58562*10.57926
07/03/2024 01:25:00*10.58554*10.5849*10.58565*10.58461
07/03/2024 01:30:00*10.5849*10.58712*10.58801*10.58487
07/03/2024 01:35:00*10.58712*10.58546*10.58736*10.58507
07/03/2024 01:40:00*10.58546*10.58821*10.58862*10.58543
07/03/2024 01:45:00*10.58821*10.58556*10.58825*10.58507
07/03/2024 01:50:00*10.58556*10.58461*10.58599*10.58458
07/03/2024 01:55:00*10.58461*10.58686*10.58704*10.58461
07/03/2024 02:00:00*10.58686*10.5856*10.58879*10.58533
07/03/2024 02:05:00*10.5856*10.5829*10.58607*10.5776
07/03/2024 02:10:00*10.5829*10.5844*10.58534*10.5803
07/03/2024 02:15:00*10.5844*10.58276*10.585*10.58114
07/03/2024 02:20:00*10.58276*10.58229*10.5834*10.58073
07/03/2024 02:25:00*10.58229*10.5843*10.5861*10.58229
07/03/2024 02:30:00*10.5843*10.58255*10.58472*10.58162
07/03/2024 02:35:00*10.58255*10.58281*10.58843*10.58124
07/03/2024 02:40:00*10.58281*10.58735*10.5876*10.58281
07/03/2024 02:45:00*10.58735*10.58157*10.5882*10.5799
07/03/2024 02:50:00*10.58157*10.58536*10.58582*10.58072
07/03/2024 02:55:00*10.58536*10.58125*10.58561*10.58107
07/03/2024 03:00:00*10.58125*10.57879*10.58244*10.57494
07/03/2024 03:05:00*10.57879*10.57344*10.5827*10.5718
07/03/2024 03:10:00*10.57344*10.57995*10.58032*10.57217
07/03/2024 03:15:00*10.57995*10.573*10.58045*10.5729
07/03/2024 03:20:00*10.573*10.5717*10.573*10.56947
07/03/2024 03:25:00*10.5717*10.56701*10.57191*10.567
07/03/2024 03:30:00*10.56701*10.5664*10.56733*10.56141
07/03/2024 03:35:00*10.5664*10.55992*10.56849*10.5599
07/03/2024 03:40:00*10.55992*10.561*10.5627*10.55729
07/03/2024 03:45:00*10.561*10.56181*10.56382*10.55914
07/03/2024 03:50:00*10.56181*10.56602*10.56791*10.56128
07/03/2024 03:55:00*10.56602*10.5632*10.56828*10.5621
07/03/2024 04:00:00*10.5632*10.565*10.565*10.55912
07/03/2024 04:05:00*10.565*10.56683*10.56795*10.56116
07/03/2024 04:10:00*10.56683*10.5659*10.56814*10.56415
07/03/2024 04:15:00*10.5659*10.56071*10.56769*10.56043
07/03/2024 04:20:00*10.56071*10.5569*10.56169*10.55652
07/03/2024 04:25:00*10.5569*10.55915*10.55925*10.55634
07/03/2024 04:30:00*10.55915*10.55951*10.56282*10.55902
07/03/2024 04:35:00*10.55951*10.55893*10.56115*10.55765
07/03/2024 04:40:00*10.55893*10.55966*10.56105*10.55803
07/03/2024 04:45:00*10.55966*10.55826*10.56044*10.55559
07/03/2024 04:50:00*10.55826*10.5607*10.56154*10.557
07/03/2024 04:55:00*10.5607*10.55991*10.56144*10.55934
07/03/2024 05:00:00*10.55991*10.56364*10.56498*10.55862
07/03/2024 05:05:00*10.56364*10.56457*10.56584*10.56208
07/03/2024 05:10:00*10.56457*10.56245*10.56457*10.56215
07/03/2024 05:15:00*10.56245*10.56485*10.56591*10.56227
07/03/2024 05:20:00*10.56485*10.56276*10.56616*10.56243
07/03/2024 05:25:00*10.56276*10.56262*10.56313*10.56099
07/03/2024 05:30:00*10.56262*10.56403*10.56514*10.56261
07/03/2024 05:35:00*10.56403*10.56269*10.56514*10.56207
07/03/2024 05:40:00*10.56269*10.56131*10.56289*10.56077
07/03/2024 05:45:00*10.56131*10.56268*10.56268*10.56019
07/03/2024 05:50:00*10.56268*10.56708*10.56765*10.56268
07/03/2024 05:55:00*10.56708*10.56979*10.57*10.5662
07/03/2024 06:00:00*10.56979*10.57241*10.57292*10.56979
07/03/2024 06:05:00*10.57241*10.57161*10.57392*10.57142
07/03/2024 06:10:00*10.57161*10.56674*10.57173*10.56536
07/03/2024 06:15:00*10.56674*10.56509*10.5672*10.56483
07/03/2024 06:20:00*10.56509*10.56648*10.56664*10.56486
07/03/2024 06:25:00*10.56648*10.56325*10.56737*10.56265
07/03/2024 06:30:00*10.56325*10.56291*10.56354*10.55999
07/03/2024 06:35:00*10.56291*10.56274*10.56346*10.56178
07/03/2024 06:40:00*10.56274*10.55931*10.56402*10.5593
07/03/2024 06:45:00*10.55931*10.5567*10.55961*10.55578
07/03/2024 06:50:00*10.5567*10.55688*10.557*10.5526
07/03/2024 06:55:00*10.55688*10.55792*10.55833*10.55547
07/03/2024 07:00:00*10.55792*10.55929*10.55938*10.5571
07/03/2024 07:05:00*10.55929*10.5541*10.55936*10.5535
07/03/2024 07:10:00*10.5541*10.55348*10.5546*10.55313
07/03/2024 07:15:00*10.55348*10.55498*10.55572*10.5534
07/03/2024 07:20:00*10.55498*10.55475*10.55562*10.55349
07/03/2024 07:25:00*10.55475*10.5625*10.56348*10.55413
07/03/2024 07:30:00*10.5625*10.56145*10.56403*10.55891
07/03/2024 07:35:00*10.56145*10.56099*10.56205*10.55968
07/03/2024 07:40:00*10.56099*10.56195*10.56211*10.5602
07/03/2024 07:45:00*10.56195*10.55815*10.5638*10.55791
07/03/2024 07:50:00*10.55815*10.56021*10.56104*10.5581
07/03/2024 07:55:00*10.56021*10.56192*10.56332*10.56004
07/03/2024 08:00:00*10.56192*10.56416*10.5646*10.56045
07/03/2024 08:05:00*10.56416*10.56447*10.56521*10.56138
07/03/2024 08:10:00*10.56447*10.56763*10.56851*10.56447
07/03/2024 08:15:00*10.56763*10.57143*10.57422*10.56736
07/03/2024 08:20:00*10.57143*10.55928*10.5715*10.55619
07/03/2024 08:25:00*10.55928*10.56273*10.56273*10.55797
07/03/2024 08:30:00*10.56273*10.55618*10.56795*10.55618
07/03/2024 08:35:00*10.55618*10.55771*10.56096*10.55321
07/03/2024 08:40:00*10.55771*10.55108*10.56008*10.55006
07/03/2024 08:45:00*10.55108*10.5448*10.55108*10.541
07/03/2024 08:50:00*10.5448*10.54845*10.55075*10.5448
07/03/2024 08:55:00*10.54845*10.5461*10.5519*10.5461
07/03/2024 09:00:00*10.5461*10.54628*10.54672*10.54123
07/03/2024 09:05:00*10.54628*10.54639*10.55215*10.54628
07/03/2024 09:10:00*10.54639*10.54217*10.54758*10.54209
07/03/2024 09:15:00*10.54217*10.53319*10.54323*10.53211
07/03/2024 09:20:00*10.53319*10.5275*10.5335*10.52546
07/03/2024 09:25:00*10.5275*10.5259*10.52906*10.5259
07/03/2024 09:30:00*10.5259*10.52669*10.52823*10.52569
07/03/2024 09:35:00*10.52669*10.52307*10.5267*10.52074
07/03/2024 09:40:00*10.52307*10.52321*10.52489*10.52016
07/03/2024 09:45:00*10.52321*10.52425*10.52425*10.5215
07/03/2024 09:50:00*10.52425*10.52302*10.52663*10.5225
07/03/2024 09:55:00*10.52302*10.5199*10.52509*10.51922
07/03/2024 10:00:00*10.5199*10.5223*10.52264*10.51441
07/03/2024 10:05:00*10.5223*10.4986*10.5223*10.49587
07/03/2024 10:10:00*10.4986*10.4852*10.4986*10.48377
07/03/2024 10:15:00*10.4852*10.47255*10.48534*10.47181
07/03/2024 10:20:00*10.47255*10.4748*10.47587*10.46511
07/03/2024 10:25:00*10.4748*10.47448*10.4836*10.4725
07/03/2024 10:30:00*10.47448*10.4817*10.4837*10.47229
07/03/2024 10:35:00*10.4817*10.47259*10.48375*10.47136
07/03/2024 10:40:00*10.47259*10.47284*10.47483*10.46511
07/03/2024 10:45:00*10.47284*10.47857*10.4811*10.47012
07/03/2024 10:50:00*10.47857*10.47422*10.47963*10.47138
07/03/2024 10:55:00*10.47422*10.46554*10.4785*10.46543
07/03/2024 11:00:00*10.46554*10.47101*10.47246*10.46417
07/03/2024 11:05:00*10.47101*10.47829*10.47874*10.471
07/03/2024 11:10:00*10.47829*10.47661*10.48018*10.4719
07/03/2024 11:15:00*10.47661*10.46739*10.47981*10.46738
07/03/2024 11:20:00*10.46739*10.46757*10.4726*10.46733
07/03/2024 11:25:00*10.46757*10.4707*10.4712*10.46393
07/03/2024 11:30:00*10.4707*10.47974*10.48056*10.47032
07/03/2024 11:35:00*10.47974*10.4843*10.4844*10.47777
07/03/2024 11:40:00*10.4843*10.48121*10.48492*10.48043
07/03/2024 11:45:00*10.48121*10.47973*10.48368*10.4779
07/03/2024 11:50:00*10.47973*10.48535*10.48593*10.47842
07/03/2024 11:55:00*10.48535*10.48312*10.48567*10.48278
07/03/2024 12:00:00*10.48312*10.48037*10.48422*10.47938
07/03/2024 12:05:00*10.48037*10.4824*10.48265*10.47868
07/03/2024 12:10:00*10.4824*10.47848*10.48474*10.47722
07/03/2024 12:15:00*10.47848*10.47476*10.47848*10.47476
07/03/2024 12:20:00*10.47476*10.4723*10.47478*10.4721
07/03/2024 12:25:00*10.4723*10.47687*10.477*10.47177
07/03/2024 12:30:00*10.47687*10.4838*10.4841*10.47687
07/03/2024 12:35:00*10.4838*10.48718*10.48718*10.48362
07/03/2024 12:40:00*10.48718*10.48301*10.48977*10.48301
07/03/2024 12:45:00*10.48301*10.48014*10.48413*10.48014
07/03/2024 12:50:00*10.48014*10.48584*10.48599*10.48
07/03/2024 12:55:00*10.48584*10.48324*10.48594*10.48133
07/03/2024 13:00:00*10.48324*10.48261*10.4849*10.4814
07/03/2024 13:05:00*10.48261*10.48564*10.48588*10.4823
07/03/2024 13:10:00*10.48564*10.49128*10.4925*10.4855
07/03/2024 13:15:00*10.49128*10.49172*10.49252*10.49053
07/03/2024 13:20:00*10.49172*10.49195*10.49215*10.4902
07/03/2024 13:25:00*10.49195*10.49338*10.49376*10.49195
07/03/2024 13:30:00*10.49338*10.49795*10.49815*10.49326
07/03/2024 13:35:00*10.49795*10.49983*10.49983*10.49795
07/03/2024 13:40:00*10.49983*10.4985*10.50112*10.4985
07/03/2024 13:45:00*10.4985*10.49818*10.49937*10.49806
07/03/2024 13:50:00*10.49818*10.49957*10.4996*10.49818
07/03/2024 13:55:00*10.49957*10.50291*10.5035*10.49957
07/03/2024 14:00:00*10.50291*10.49985*10.50379*10.49985
07/03/2024 14:05:00*10.49985*10.50204*10.51188*10.48771
07/03/2024 14:10:00*10.50204*10.50705*10.5077*10.50204
07/03/2024 14:15:00*10.50705*10.50679*10.5079*10.50628
07/03/2024 14:20:00*10.50679*10.50776*10.50799*10.5056
07/03/2024 14:25:00*10.50776*10.50999*10.51077*10.50776
07/03/2024 14:30:00*10.50999*10.50876*10.51024*10.50843
07/03/2024 14:35:00*10.50876*10.50747*10.50901*10.5071
07/03/2024 14:40:00*10.50747*10.50814*10.50833*10.50673
07/03/2024 14:45:00*10.50814*10.51027*10.51035*10.50814
07/03/2024 14:50:00*10.51027*10.51076*10.51097*10.50992
07/03/2024 14:55:00*10.51076*10.51061*10.511*10.50968
07/03/2024 15:00:00*10.51061*10.51105*10.51266*10.51058
07/03/2024 15:05:00*10.51105*10.51192*10.51356*10.51105
07/03/2024 15:10:00*10.51192*10.51271*10.5134*10.51192
07/03/2024 15:15:00*10.51271*10.50999*10.51413*10.50966
07/03/2024 15:20:00*10.50999*10.50977*10.51065*10.5088
07/03/2024 15:25:00*10.50977*10.509*10.51014*10.509
07/03/2024 15:30:00*10.509*10.50387*10.50939*10.50363
07/03/2024 15:35:00*10.50387*10.50367*10.50491*10.50365
07/03/2024 15:40:00*10.50367*10.50346*10.50468*10.50301
07/03/2024 15:45:00*10.50346*10.50368*10.50392*10.50287
07/03/2024 15:50:00*10.50368*10.50175*10.50398*10.50166
07/03/2024 15:55:00*10.50175*10.50067*10.50225*10.5003
07/03/2024 16:00:00*10.50067*10.50401*10.50415*10.50067
07/03/2024 16:05:00*10.50401*10.50218*10.50554*10.50218
07/03/2024 16:10:00*10.50218*10.4907*10.5068*10.4883
07/03/2024 16:15:00*10.4907*10.49894*10.49944*10.48661
07/03/2024 16:20:00*10.49894*10.4888*10.50222*10.4874
07/03/2024 16:25:00*10.4888*10.49988*10.50236*10.4878
07/03/2024 16:30:00*10.49988*10.4898*10.501*10.4877
07/03/2024 16:35:00*10.4898*10.49704*10.4984*10.4852
07/03/2024 16:40:00*10.49704*10.4941*10.49728*10.49351
07/03/2024 16:45:00*10.4941*10.4885*10.4964*10.4882
07/03/2024 16:50:00*10.4885*10.4881*10.4894*10.48596
07/03/2024 16:55:00*10.4881*10.48557*10.48843*10.48554
07/03/2024 17:00:00*10.48557*10.4729*10.48557*10.4729
