06/30/2024 17:05:00*10.54039*10.53912*10.54039*10.53832
06/30/2024 17:10:00*10.53912*10.53862*10.54148*10.53684
06/30/2024 17:15:00*10.53862*10.53893*10.54048*10.53794
06/30/2024 17:20:00*10.53893*10.54201*10.54266*10.53859
06/30/2024 17:25:00*10.54201*10.53988*10.54371*10.53864
06/30/2024 17:30:00*10.53988*10.54389*10.54421*10.53828
06/30/2024 17:35:00*10.54389*10.54226*10.54556*10.54122
06/30/2024 17:40:00*10.54226*10.53981*10.54438*10.53955
06/30/2024 17:45:00*10.53981*10.53971*10.54344*10.53862
06/30/2024 17:50:00*10.53971*10.54204*10.54275*10.53924
06/30/2024 17:55:00*10.54204*10.53841*10.54443*10.53826
06/30/2024 18:00:00*10.53841*10.5386*10.54107*10.53714
06/30/2024 18:05:00*10.5386*10.54868*10.55074*10.53722
06/30/2024 18:10:00*10.54868*10.54939*10.55116*10.54596
06/30/2024 18:15:00*10.54939*10.55109*10.55415*10.54839
06/30/2024 18:20:00*10.55109*10.55185*10.55307*10.5498
06/30/2024 18:25:00*10.55185*10.5526*10.5526*10.55107
06/30/2024 18:30:00*10.5526*10.5494*10.5526*10.54871
06/30/2024 18:35:00*10.5494*10.55278*10.55283*10.5493
06/30/2024 18:40:00*10.55278*10.5539*10.5544*10.55133
06/30/2024 18:45:00*10.5539*10.5539*10.5544*10.55144
06/30/2024 18:50:00*10.5539*10.5543*10.5544*10.55264
06/30/2024 18:55:00*10.5543*10.5528*10.5543*10.55191
06/30/2024 19:00:00*10.5528*10.5568*10.5574*10.55138
06/30/2024 19:05:00*10.5568*10.5568*10.5572*10.5527
06/30/2024 19:10:00*10.5568*10.5567*10.5568*10.55458
06/30/2024 19:15:00*10.5567*10.5551*10.5567*10.55368
06/30/2024 19:20:00*10.5551*10.55944*10.55969*10.5548
06/30/2024 19:25:00*10.55944*10.55907*10.56013*10.558
06/30/2024 19:30:00*10.55907*10.56164*10.56175*10.55841
06/30/2024 19:35:00*10.56164*10.56186*10.56214*10.56111
06/30/2024 19:40:00*10.56186*10.56374*10.56381*10.55957
06/30/2024 19:45:00*10.56374*10.56232*10.56502*10.56126
06/30/2024 19:50:00*10.56232*10.5627*10.56309*10.5619
06/30/2024 19:55:00*10.5627*10.56468*10.56731*10.56123
06/30/2024 20:00:00*10.56468*10.57223*10.57225*10.56468
06/30/2024 20:05:00*10.57223*10.57064*10.5736*10.56814
06/30/2024 20:10:00*10.57064*10.57249*10.57273*10.56977
06/30/2024 20:15:00*10.57249*10.57184*10.5727*10.57103
06/30/2024 20:20:00*10.57184*10.56988*10.57184*10.56892
06/30/2024 20:25:00*10.56988*10.56149*10.56998*10.56095
06/30/2024 20:30:00*10.56149*10.56485*10.56693*10.56094
06/30/2024 20:35:00*10.56485*10.56625*10.5673*10.562
06/30/2024 20:40:00*10.56625*10.56069*10.56822*10.55794
06/30/2024 20:45:00*10.56069*10.56078*10.56435*10.55833
06/30/2024 20:50:00*10.56078*10.56684*10.56799*10.56078
06/30/2024 20:55:00*10.56684*10.57323*10.57411*10.56522
06/30/2024 21:00:00*10.57323*10.57026*10.57598*10.56373
06/30/2024 21:05:00*10.57026*10.56888*10.57494*10.56422
06/30/2024 21:10:00*10.56888*10.5638*10.57092*10.56329
06/30/2024 21:15:00*10.5638*10.56449*10.56516*10.55609
06/30/2024 21:20:00*10.56449*10.56122*10.56615*10.5594
06/30/2024 21:25:00*10.56122*10.55803*10.56495*10.55558
06/30/2024 21:30:00*10.55803*10.55975*10.56087*10.55431
06/30/2024 21:35:00*10.55975*10.55251*10.56228*10.55205
06/30/2024 21:40:00*10.55251*10.55851*10.55921*10.54522
06/30/2024 21:45:00*10.55851*10.5596*10.56114*10.5516
06/30/2024 21:50:00*10.5596*10.56351*10.56434*10.5522
06/30/2024 21:55:00*10.56351*10.56429*10.56619*10.55903
06/30/2024 22:00:00*10.56429*10.55992*10.56483*10.55945
06/30/2024 22:05:00*10.55992*10.56167*10.56551*10.55851
06/30/2024 22:10:00*10.56167*10.55836*10.56601*10.55766
06/30/2024 22:15:00*10.55836*10.56094*10.56316*10.55433
06/30/2024 22:20:00*10.56094*10.56203*10.56636*10.55575
06/30/2024 22:25:00*10.56203*10.55968*10.56475*10.55754
06/30/2024 22:30:00*10.55968*10.55786*10.56346*10.55259
06/30/2024 22:35:00*10.55786*10.556*10.56046*10.54987
06/30/2024 22:40:00*10.556*10.56485*10.56485*10.55411
06/30/2024 22:45:00*10.56485*10.56452*10.56643*10.56316
06/30/2024 22:50:00*10.56452*10.5596*10.56585*10.55726
06/30/2024 22:55:00*10.5596*10.55322*10.56073*10.55033
06/30/2024 23:00:00*10.55322*10.55026*10.55509*10.54728
06/30/2024 23:05:00*10.55026*10.55114*10.55577*10.55008
06/30/2024 23:10:00*10.55114*10.54829*10.55403*10.54446
06/30/2024 23:15:00*10.54829*10.55326*10.56304*10.54586
06/30/2024 23:20:00*10.55326*10.55553*10.55614*10.55278
06/30/2024 23:25:00*10.55553*10.55515*10.5563*10.55407
06/30/2024 23:30:00*10.55515*10.55694*10.55812*10.55479
06/30/2024 23:35:00*10.55694*10.55934*10.56095*10.55538
06/30/2024 23:40:00*10.55934*10.55725*10.56058*10.5566
06/30/2024 23:45:00*10.55725*10.55712*10.56012*10.55658
06/30/2024 23:50:00*10.55712*10.56157*10.56368*10.55697
06/30/2024 23:55:00*10.56157*10.56608*10.56746*10.55882
07/01/2024 00:00:00*10.56608*10.56353*10.57858*10.56331
07/01/2024 00:05:00*10.56353*10.56106*10.56363*10.56073
07/01/2024 00:10:00*10.56106*10.55953*10.56174*10.55923
07/01/2024 00:15:00*10.55953*10.55744*10.55989*10.55706
07/01/2024 00:20:00*10.55744*10.55089*10.55838*10.54652
07/01/2024 00:25:00*10.55089*10.54866*10.55153*10.54671
07/01/2024 00:30:00*10.54866*10.5626*10.5648*10.54839
07/01/2024 00:35:00*10.5626*10.56325*10.56501*10.56165
07/01/2024 00:40:00*10.56325*10.56658*10.56748*10.5609
07/01/2024 00:45:00*10.56658*10.56602*10.56664*10.56301
07/01/2024 00:50:00*10.56602*10.56523*10.56775*10.56217
07/01/2024 00:55:00*10.56523*10.56073*10.56723*10.55828
07/01/2024 01:00:00*10.56073*10.5628*10.56294*10.56073
07/01/2024 01:05:00*10.5628*10.56401*10.5676*10.56105
07/01/2024 01:10:00*10.56401*10.56417*10.56604*10.56271
07/01/2024 01:15:00*10.56417*10.56379*10.56533*10.56291
07/01/2024 01:20:00*10.56379*10.56269*10.56626*10.56236
07/01/2024 01:25:00*10.56269*10.56277*10.56685*10.56187
07/01/2024 01:30:00*10.56277*10.56262*10.5651*10.56124
07/01/2024 01:35:00*10.56262*10.562*10.56405*10.56035
07/01/2024 01:40:00*10.562*10.56049*10.56241*10.55948
07/01/2024 01:45:00*10.56049*10.55867*10.56137*10.55867
07/01/2024 01:50:00*10.55867*10.56043*10.56045*10.55833
07/01/2024 01:55:00*10.56043*10.56421*10.56421*10.55982
07/01/2024 02:00:00*10.56421*10.56621*10.56733*10.56414
07/01/2024 02:05:00*10.56621*10.55239*10.56771*10.55239
07/01/2024 02:10:00*10.55239*10.55507*10.55544*10.55157
07/01/2024 02:15:00*10.55507*10.554*10.55777*10.55316
07/01/2024 02:20:00*10.554*10.54816*10.5562*10.54727
07/01/2024 02:25:00*10.54816*10.54679*10.5515*10.54678
07/01/2024 02:30:00*10.54679*10.54268*10.54806*10.54166
07/01/2024 02:35:00*10.54268*10.54399*10.54512*10.53871
07/01/2024 02:40:00*10.54399*10.54803*10.54847*10.54389
07/01/2024 02:45:00*10.54803*10.55778*10.55801*10.54783
07/01/2024 02:50:00*10.55778*10.55781*10.56193*10.55697
07/01/2024 02:55:00*10.55781*10.55398*10.55966*10.55292
07/01/2024 03:00:00*10.55398*10.56005*10.56156*10.55382
07/01/2024 03:05:00*10.56005*10.55289*10.56203*10.54609
07/01/2024 03:10:00*10.55289*10.54769*10.55619*10.54565
07/01/2024 03:15:00*10.54769*10.5433*10.54795*10.54264
07/01/2024 03:20:00*10.5433*10.55247*10.55491*10.54302
07/01/2024 03:25:00*10.55247*10.55953*10.5602*10.552
07/01/2024 03:30:00*10.55953*10.56257*10.56398*10.55844
07/01/2024 03:35:00*10.56257*10.56692*10.56724*10.55855
07/01/2024 03:40:00*10.56692*10.5697*10.57225*10.56692
07/01/2024 03:45:00*10.5697*10.5729*10.57361*10.56756
07/01/2024 03:50:00*10.5729*10.5701*10.5755*10.56913
07/01/2024 03:55:00*10.5701*10.5725*10.5777*10.5692
07/01/2024 04:00:00*10.5725*10.57183*10.57802*10.57133
07/01/2024 04:05:00*10.57183*10.57293*10.57496*10.56754
07/01/2024 04:10:00*10.57293*10.56483*10.57441*10.56435
07/01/2024 04:15:00*10.56483*10.56175*10.56822*10.56071
07/01/2024 04:20:00*10.56175*10.55389*10.56175*10.55305
07/01/2024 04:25:00*10.55389*10.55415*10.55835*10.5528
07/01/2024 04:30:00*10.55415*10.5517*10.55596*10.54945
07/01/2024 04:35:00*10.5517*10.55245*10.55306*10.54923
07/01/2024 04:40:00*10.55245*10.55004*10.55355*10.55004
07/01/2024 04:45:00*10.55004*10.54748*10.5515*10.54748
07/01/2024 04:50:00*10.54748*10.5448*10.54764*10.5422
07/01/2024 04:55:00*10.5448*10.55334*10.55334*10.5448
07/01/2024 05:00:00*10.55334*10.55406*10.55617*10.55247
07/01/2024 05:05:00*10.55406*10.55176*10.55735*10.55119
07/01/2024 05:10:00*10.55176*10.55735*10.55843*10.5517
07/01/2024 05:15:00*10.55735*10.55597*10.55816*10.5519
07/01/2024 05:20:00*10.55597*10.54854*10.55608*10.54846
07/01/2024 05:25:00*10.54854*10.54817*10.54901*10.54583
07/01/2024 05:30:00*10.54817*10.55254*10.55299*10.54787
07/01/2024 05:35:00*10.55254*10.54687*10.55394*10.54676
07/01/2024 05:40:00*10.54687*10.551*10.55176*10.54687
07/01/2024 05:45:00*10.551*10.556*10.55641*10.55058
07/01/2024 05:50:00*10.556*10.55688*10.56131*10.556
07/01/2024 05:55:00*10.55688*10.55194*10.55796*10.55182
07/01/2024 06:00:00*10.55194*10.55517*10.55592*10.55004
07/01/2024 06:05:00*10.55517*10.56279*10.56443*10.555
07/01/2024 06:10:00*10.56279*10.5667*10.56785*10.56273
07/01/2024 06:15:00*10.5667*10.5672*10.56947*10.56594
07/01/2024 06:20:00*10.5672*10.56644*10.56851*10.56361
07/01/2024 06:25:00*10.56644*10.56344*10.56716*10.56135
07/01/2024 06:30:00*10.56344*10.56503*10.56698*10.56344
07/01/2024 06:35:00*10.56503*10.56633*10.56688*10.56386
07/01/2024 06:40:00*10.56633*10.56702*10.56724*10.56496
07/01/2024 06:45:00*10.56702*10.56966*10.56988*10.56542
07/01/2024 06:50:00*10.56966*10.57039*10.57137*10.56935
07/01/2024 06:55:00*10.57039*10.57026*10.57157*10.56917
07/01/2024 07:00:00*10.57026*10.57038*10.57128*10.5695
07/01/2024 07:05:00*10.57038*10.5719*10.57286*10.57038
07/01/2024 07:10:00*10.5719*10.57333*10.57395*10.56975
07/01/2024 07:15:00*10.57333*10.56939*10.57406*10.56939
07/01/2024 07:20:00*10.56939*10.57272*10.57676*10.56939
07/01/2024 07:25:00*10.57272*10.58292*10.58383*10.57257
07/01/2024 07:30:00*10.58292*10.57995*10.58393*10.57965
07/01/2024 07:35:00*10.57995*10.57942*10.5816*10.5793
07/01/2024 07:40:00*10.57942*10.57892*10.57973*10.57684
07/01/2024 07:45:00*10.57892*10.5776*10.57925*10.57735
07/01/2024 07:50:00*10.5776*10.57744*10.58126*10.57609
07/01/2024 07:55:00*10.57744*10.57858*10.5791*10.57582
07/01/2024 08:00:00*10.57858*10.56739*10.5795*10.56618
07/01/2024 08:05:00*10.56739*10.57402*10.57592*10.56739
07/01/2024 08:10:00*10.57402*10.57742*10.57804*10.57169
07/01/2024 08:15:00*10.57742*10.58022*10.58346*10.57724
07/01/2024 08:20:00*10.58022*10.57961*10.58169*10.57886
07/01/2024 08:25:00*10.57961*10.5854*10.58626*10.5795
07/01/2024 08:30:00*10.5854*10.5861*10.58696*10.58372
07/01/2024 08:35:00*10.5861*10.58671*10.58746*10.58531
07/01/2024 08:40:00*10.58671*10.59714*10.59771*10.58671
07/01/2024 08:45:00*10.59714*10.59509*10.60119*10.59215
07/01/2024 08:50:00*10.59509*10.58723*10.59512*10.58389
07/01/2024 08:55:00*10.58723*10.5861*10.5901*10.58295
07/01/2024 09:00:00*10.5861*10.58337*10.58801*10.58236
07/01/2024 09:05:00*10.58337*10.57858*10.5834*10.57642
07/01/2024 09:10:00*10.57858*10.5773*10.58579*10.5765
07/01/2024 09:15:00*10.5773*10.57226*10.57801*10.57181
07/01/2024 09:20:00*10.57226*10.5691*10.57585*10.56898
07/01/2024 09:25:00*10.5691*10.56693*10.57025*10.56417
07/01/2024 09:30:00*10.56693*10.56859*10.56977*10.56568
07/01/2024 09:35:00*10.56859*10.56474*10.57013*10.56418
07/01/2024 09:40:00*10.56474*10.56349*10.56936*10.56279
07/01/2024 09:45:00*10.56349*10.57214*10.57606*10.56319
07/01/2024 09:50:00*10.57214*10.57118*10.57489*10.56829
07/01/2024 09:55:00*10.57118*10.57374*10.57393*10.56945
07/01/2024 10:00:00*10.57374*10.55881*10.5761*10.55881
07/01/2024 10:05:00*10.55881*10.57187*10.5726*10.55881
07/01/2024 10:10:00*10.57187*10.58059*10.5808*10.57036
07/01/2024 10:15:00*10.58059*10.59669*10.59843*10.57979
07/01/2024 10:20:00*10.59669*10.59337*10.6034*10.59058
07/01/2024 10:25:00*10.59337*10.59797*10.60617*10.59306
07/01/2024 10:30:00*10.59797*10.59725*10.60258*10.59571
07/01/2024 10:35:00*10.59725*10.60534*10.60547*10.59431
07/01/2024 10:40:00*10.60534*10.6128*10.61373*10.60432
07/01/2024 10:45:00*10.6128*10.61588*10.61901*10.6127
07/01/2024 10:50:00*10.61588*10.62877*10.62877*10.61578
07/01/2024 10:55:00*10.62877*10.63451*10.63469*10.62877
07/01/2024 11:00:00*10.63451*10.63054*10.63907*10.62903
07/01/2024 11:05:00*10.63054*10.63721*10.63823*10.63008
07/01/2024 11:10:00*10.63721*10.63793*10.6425*10.63504
07/01/2024 11:15:00*10.63793*10.6331*10.6405*10.63031
07/01/2024 11:20:00*10.6331*10.62945*10.63596*10.62937
07/01/2024 11:25:00*10.62945*10.63476*10.63586*10.62936
07/01/2024 11:30:00*10.63476*10.63654*10.63705*10.63367
07/01/2024 11:35:00*10.63654*10.63231*10.63698*10.62943
07/01/2024 11:40:00*10.63231*10.63383*10.6347*10.63117
07/01/2024 11:45:00*10.63383*10.63357*10.63678*10.63292
07/01/2024 11:50:00*10.63357*10.62902*10.63357*10.62616
07/01/2024 11:55:00*10.62902*10.63135*10.63237*10.62659
07/01/2024 12:00:00*10.63135*10.62893*10.63195*10.62752
07/01/2024 12:05:00*10.62893*10.63004*10.63156*10.62838
07/01/2024 12:10:00*10.63004*10.62733*10.63051*10.62696
07/01/2024 12:15:00*10.62733*10.62284*10.62892*10.62276
07/01/2024 12:20:00*10.62284*10.62112*10.62462*10.62107
07/01/2024 12:25:00*10.62112*10.6169*10.62112*10.61493
07/01/2024 12:30:00*10.6169*10.62187*10.62187*10.61644
07/01/2024 12:35:00*10.62187*10.62059*10.62311*10.61795
07/01/2024 12:40:00*10.62059*10.62215*10.62286*10.62059
07/01/2024 12:45:00*10.62215*10.6143*10.62601*10.61387
07/01/2024 12:50:00*10.6143*10.61809*10.61809*10.6135
07/01/2024 12:55:00*10.61809*10.62464*10.6265*10.61795
07/01/2024 13:00:00*10.62464*10.6227*10.62616*10.62259
07/01/2024 13:05:00*10.6227*10.62552*10.6258*10.62153
07/01/2024 13:10:00*10.62552*10.62177*10.626*10.62177
07/01/2024 13:15:00*10.62177*10.6207*10.6218*10.61943
07/01/2024 13:20:00*10.6207*10.62014*10.62097*10.61876
07/01/2024 13:25:00*10.62014*10.62097*10.62189*10.61957
07/01/2024 13:30:00*10.62097*10.61918*10.62138*10.61896
07/01/2024 13:35:00*10.61918*10.62043*10.62126*10.61875
07/01/2024 13:40:00*10.62043*10.62142*10.62218*10.62028
07/01/2024 13:45:00*10.62142*10.6225*10.6235*10.62126
07/01/2024 13:50:00*10.6225*10.62342*10.62399*10.62157
07/01/2024 13:55:00*10.62342*10.62381*10.62393*10.62311
07/01/2024 14:00:00*10.62381*10.62916*10.62972*10.62381
07/01/2024 14:05:00*10.62916*10.63171*10.63461*10.62805
07/01/2024 14:10:00*10.63171*10.62856*10.63171*10.62748
07/01/2024 14:15:00*10.62856*10.62866*10.63044*10.62854
07/01/2024 14:20:00*10.62866*10.62893*10.62973*10.62757
07/01/2024 14:25:00*10.62893*10.63131*10.63189*10.62872
07/01/2024 14:30:00*10.63131*10.63276*10.63373*10.63087
07/01/2024 14:35:00*10.63276*10.63144*10.63386*10.63144
07/01/2024 14:40:00*10.63144*10.62678*10.6315*10.6265
07/01/2024 14:45:00*10.62678*10.6269*10.62774*10.62618
07/01/2024 14:50:00*10.6269*10.62715*10.62794*10.62659
07/01/2024 14:55:00*10.62715*10.62667*10.62758*10.62611
07/01/2024 15:00:00*10.62667*10.62833*10.6293*10.62667
07/01/2024 15:05:00*10.62833*10.6277*10.6293*10.6272
07/01/2024 15:10:00*10.6277*10.62652*10.62879*10.62652
07/01/2024 15:15:00*10.62652*10.6247*10.62652*10.62421
07/01/2024 15:20:00*10.6247*10.62426*10.62559*10.62347
07/01/2024 15:25:00*10.62426*10.62316*10.62457*10.62313
07/01/2024 15:30:00*10.62316*10.6221*10.62355*10.62179
07/01/2024 15:35:00*10.6221*10.61949*10.62258*10.61948
07/01/2024 15:40:00*10.61949*10.62009*10.62018*10.61922
07/01/2024 15:45:00*10.62009*10.61986*10.62009*10.61925
07/01/2024 15:50:00*10.61986*10.6193*10.62034*10.6193
07/01/2024 15:55:00*10.6193*10.61846*10.61931*10.61688
07/01/2024 16:00:00*10.61846*10.61225*10.61898*10.61133
07/01/2024 16:05:00*10.61225*10.61135*10.61273*10.61072
07/01/2024 16:10:00*10.61135*10.61085*10.6116*10.61027
07/01/2024 16:15:00*10.61085*10.60688*10.6109*10.60652
07/01/2024 16:20:00*10.60688*10.608*10.6081*10.60584
07/01/2024 16:25:00*10.608*10.6057*10.60835*10.6054
07/01/2024 16:30:00*10.6057*10.60572*10.6067*10.60503
07/01/2024 16:35:00*10.60572*10.6067*10.60781*10.6056
07/01/2024 16:40:00*10.6067*10.6076*10.60794*10.6056
07/01/2024 16:45:00*10.6076*10.6142*10.6142*10.6069
07/01/2024 16:50:00*10.6142*10.6135*10.6142*10.6125
07/01/2024 16:55:00*10.6135*10.614*10.6144*10.61132
07/01/2024 17:00:00*10.614*10.6007*10.614*10.5989
