06/26/2024 17:05:00*10.5599*10.55596*10.5599*10.55478
06/26/2024 17:10:00*10.55596*10.56007*10.5604*10.55596
06/26/2024 17:15:00*10.56007*10.55981*10.56072*10.55975
06/26/2024 17:20:00*10.55981*10.55817*10.55981*10.55784
06/26/2024 17:25:00*10.55817*10.56035*10.56155*10.55492
06/26/2024 17:30:00*10.56035*10.55912*10.56177*10.55857
06/26/2024 17:35:00*10.55912*10.56141*10.56172*10.55878
06/26/2024 17:40:00*10.56141*10.56083*10.56298*10.56052
06/26/2024 17:45:00*10.56083*10.56489*10.56565*10.55933
06/26/2024 17:50:00*10.56489*10.56476*10.56586*10.56351
06/26/2024 17:55:00*10.56476*10.565*10.56504*10.56357
06/26/2024 18:00:00*10.565*10.56495*10.56631*10.56463
06/26/2024 18:05:00*10.56495*10.5676*10.56943*10.56345
06/26/2024 18:10:00*10.5676*10.56937*10.56971*10.5676
06/26/2024 18:15:00*10.56937*10.56895*10.5696*10.5681
06/26/2024 18:20:00*10.56895*10.56926*10.5694*10.56894
06/26/2024 18:25:00*10.56926*10.57119*10.57123*10.56907
06/26/2024 18:30:00*10.57119*10.57131*10.5716*10.57116
06/26/2024 18:35:00*10.57131*10.57087*10.57159*10.57045
06/26/2024 18:40:00*10.57087*10.57148*10.5718*10.57056
06/26/2024 18:45:00*10.57148*10.5715*10.57153*10.57145
06/26/2024 18:50:00*10.5715*10.57058*10.57152*10.57057
06/26/2024 18:55:00*10.57058*10.57067*10.57077*10.57056
06/26/2024 19:00:00*10.57067*10.57054*10.57082*10.57051
06/26/2024 19:05:00*10.57054*10.5747*10.5747*10.57053
06/26/2024 19:10:00*10.5747*10.5768*10.5768*10.572
06/26/2024 19:15:00*10.5768*10.57551*10.5775*10.57546
06/26/2024 19:20:00*10.57551*10.57518*10.5775*10.57518
06/26/2024 19:25:00*10.57518*10.5759*10.5769*10.57444
06/26/2024 19:30:00*10.5759*10.57469*10.5769*10.5746
06/26/2024 19:35:00*10.57469*10.5758*10.5769*10.57444
06/26/2024 19:40:00*10.5758*10.5751*10.5766*10.57452
06/26/2024 19:45:00*10.5751*10.5771*10.5775*10.57485
06/26/2024 19:50:00*10.5771*10.5763*10.5776*10.57604
06/26/2024 19:55:00*10.5763*10.5786*10.5788*10.57604
06/26/2024 20:00:00*10.5786*10.5795*10.5796*10.5777
06/26/2024 20:05:00*10.5795*10.5798*10.5806*10.57895
06/26/2024 20:10:00*10.5798*10.58294*10.5865*10.57867
06/26/2024 20:15:00*10.58294*10.58283*10.58295*10.5818
06/26/2024 20:20:00*10.58283*10.58314*10.5832*10.58254
06/26/2024 20:25:00*10.58314*10.58293*10.58329*10.5821
06/26/2024 20:30:00*10.58293*10.58232*10.5852*10.58224
06/26/2024 20:35:00*10.58232*10.5821*10.5834*10.5816
06/26/2024 20:40:00*10.5821*10.58339*10.5834*10.58162
06/26/2024 20:45:00*10.58339*10.58079*10.58351*10.58037
06/26/2024 20:50:00*10.58079*10.58081*10.5821*10.58079
06/26/2024 20:55:00*10.58081*10.58117*10.58151*10.58045
06/26/2024 21:00:00*10.58117*10.5815*10.582*10.5801
06/26/2024 21:05:00*10.5815*10.58015*10.5819*10.57924
06/26/2024 21:10:00*10.58015*10.5787*10.58088*10.5781
06/26/2024 21:15:00*10.5787*10.57905*10.5797*10.57863
06/26/2024 21:20:00*10.57905*10.57876*10.57956*10.5778
06/26/2024 21:25:00*10.57876*10.57799*10.57876*10.57749
06/26/2024 21:30:00*10.57799*10.57687*10.578*10.5765
06/26/2024 21:35:00*10.57687*10.57509*10.57689*10.57465
06/26/2024 21:40:00*10.57509*10.57607*10.57646*10.57509
06/26/2024 21:45:00*10.57607*10.57601*10.5765*10.57507
06/26/2024 21:50:00*10.57601*10.57433*10.57601*10.5739
06/26/2024 21:55:00*10.57433*10.5728*10.5746*10.5727
06/26/2024 22:00:00*10.5728*10.5721*10.5729*10.57121
06/26/2024 22:05:00*10.5721*10.5692*10.5721*10.5687
06/26/2024 22:10:00*10.5692*10.5697*10.57*10.5681
06/26/2024 22:15:00*10.5697*10.5706*10.5707*10.5689
06/26/2024 22:20:00*10.5706*10.5702*10.5713*10.5698
06/26/2024 22:25:00*10.5702*10.5694*10.5717*10.5692
06/26/2024 22:30:00*10.5694*10.5692*10.5696*10.5688
06/26/2024 22:35:00*10.5692*10.5694*10.5701*10.5689
06/26/2024 22:40:00*10.5694*10.5696*10.57*10.569
06/26/2024 22:45:00*10.5696*10.56968*10.5701*10.56929
06/26/2024 22:50:00*10.56968*10.569*10.56972*10.56865
06/26/2024 22:55:00*10.569*10.56972*10.5699*10.56895
06/26/2024 23:00:00*10.56972*10.56994*10.5713*10.56931
06/26/2024 23:05:00*10.56994*10.56975*10.57076*10.56948
06/26/2024 23:10:00*10.56975*10.56971*10.57046*10.56971
06/26/2024 23:15:00*10.56971*10.56972*10.5701*10.56971
06/26/2024 23:20:00*10.56972*10.56929*10.5701*10.56927
06/26/2024 23:25:00*10.56929*10.5689*10.5693*10.56864
06/26/2024 23:30:00*10.5689*10.56457*10.569*10.5641
06/26/2024 23:35:00*10.56457*10.56402*10.56457*10.56343
06/26/2024 23:40:00*10.56402*10.56446*10.56506*10.56402
06/26/2024 23:45:00*10.56446*10.5647*10.56471*10.56445
06/26/2024 23:50:00*10.5647*10.56437*10.56471*10.56437
06/26/2024 23:55:00*10.56437*10.56473*10.56503*10.56405
06/27/2024 00:00:00*10.56473*10.56498*10.565*10.56471
06/27/2024 00:05:00*10.56498*10.56401*10.56516*10.564
06/27/2024 00:10:00*10.56401*10.56097*10.56432*10.56062
06/27/2024 00:15:00*10.56097*10.565*10.5657*10.56037
06/27/2024 00:20:00*10.565*10.56373*10.5653*10.5627
06/27/2024 00:25:00*10.56373*10.56227*10.56373*10.56176
06/27/2024 00:30:00*10.56227*10.55993*10.5631*10.55896
06/27/2024 00:35:00*10.55993*10.56112*10.56112*10.55931
06/27/2024 00:40:00*10.56112*10.56246*10.56277*10.5606
06/27/2024 00:45:00*10.56246*10.56149*10.56246*10.56149
06/27/2024 00:50:00*10.56149*10.56044*10.56151*10.56043
06/27/2024 00:55:00*10.56044*10.55941*10.56103*10.55932
06/27/2024 01:00:00*10.55941*10.56087*10.56087*10.55913
06/27/2024 01:05:00*10.56087*10.5633*10.5643*10.56087
06/27/2024 01:10:00*10.5633*10.5651*10.5651*10.5632
06/27/2024 01:15:00*10.5651*10.5625*10.5652*10.5605
06/27/2024 01:20:00*10.5625*10.56164*10.5625*10.561
06/27/2024 01:25:00*10.56164*10.56487*10.56526*10.56096
06/27/2024 01:30:00*10.56487*10.56506*10.56648*10.56402
06/27/2024 01:35:00*10.56506*10.5642*10.56781*10.56351
06/27/2024 01:40:00*10.5642*10.56423*10.5654*10.5641
06/27/2024 01:45:00*10.56423*10.563*10.5646*10.5617
06/27/2024 01:50:00*10.563*10.56509*10.56518*10.5623
06/27/2024 01:55:00*10.56509*10.5611*10.56543*10.5608
06/27/2024 02:00:00*10.5611*10.56158*10.5646*10.5608
06/27/2024 02:05:00*10.56158*10.55618*10.5639*10.5543
06/27/2024 02:10:00*10.55618*10.55243*10.55902*10.55243
06/27/2024 02:15:00*10.55243*10.55382*10.55447*10.55059
06/27/2024 02:20:00*10.55382*10.55365*10.55727*10.55226
06/27/2024 02:25:00*10.55365*10.55408*10.5545*10.5509
06/27/2024 02:30:00*10.55408*10.54878*10.55483*10.54866
06/27/2024 02:35:00*10.54878*10.55027*10.55099*10.54638
06/27/2024 02:40:00*10.55027*10.55968*10.56009*10.55027
06/27/2024 02:45:00*10.55968*10.5616*10.56316*10.5594
06/27/2024 02:50:00*10.5616*10.56145*10.5626*10.5596
06/27/2024 02:55:00*10.56145*10.56609*10.56671*10.56129
06/27/2024 03:00:00*10.56609*10.57709*10.57865*10.56499
06/27/2024 03:05:00*10.57709*10.57078*10.57948*10.5704
06/27/2024 03:10:00*10.57078*10.5695*10.57399*10.56762
06/27/2024 03:15:00*10.5695*10.56529*10.5729*10.56529
06/27/2024 03:20:00*10.56529*10.55996*10.56565*10.55641
06/27/2024 03:25:00*10.55996*10.56688*10.56864*10.55831
06/27/2024 03:30:00*10.56688*10.5627*10.57241*10.5627
06/27/2024 03:35:00*10.5627*10.59415*10.59724*10.55744
06/27/2024 03:40:00*10.59415*10.5892*10.59473*10.5821
06/27/2024 03:45:00*10.5892*10.59033*10.5927*10.58733
06/27/2024 03:50:00*10.59033*10.6053*10.60534*10.58914
06/27/2024 03:55:00*10.6053*10.60325*10.60793*10.60209
06/27/2024 04:00:00*10.60325*10.60455*10.6082*10.60273
06/27/2024 04:05:00*10.60455*10.60112*10.6054*10.59813
06/27/2024 04:10:00*10.60112*10.60016*10.60356*10.59915
06/27/2024 04:15:00*10.60016*10.5982*10.60185*10.5977
06/27/2024 04:20:00*10.5982*10.59546*10.5984*10.5948
06/27/2024 04:25:00*10.59546*10.59756*10.5988*10.59546
06/27/2024 04:30:00*10.59756*10.59926*10.60258*10.59654
06/27/2024 04:35:00*10.59926*10.60093*10.60284*10.59742
06/27/2024 04:40:00*10.60093*10.6058*10.60678*10.60093
06/27/2024 04:45:00*10.6058*10.6011*10.60939*10.59721
06/27/2024 04:50:00*10.6011*10.59574*10.60374*10.59549
06/27/2024 04:55:00*10.59574*10.59549*10.59787*10.59417
06/27/2024 05:00:00*10.59549*10.59798*10.598*10.5946
06/27/2024 05:05:00*10.59798*10.59663*10.5982*10.59492
06/27/2024 05:10:00*10.59663*10.59509*10.59892*10.595
06/27/2024 05:15:00*10.59509*10.59811*10.59822*10.59269
06/27/2024 05:20:00*10.59811*10.59597*10.59974*10.59403
06/27/2024 05:25:00*10.59597*10.5921*10.59716*10.59173
06/27/2024 05:30:00*10.5921*10.5913*10.59229*10.59052
06/27/2024 05:35:00*10.5913*10.59402*10.5942*10.5909
06/27/2024 05:40:00*10.59402*10.59211*10.59577*10.5905
06/27/2024 05:45:00*10.59211*10.59114*10.59323*10.59082
06/27/2024 05:50:00*10.59114*10.5892*10.59117*10.58602
06/27/2024 05:55:00*10.5892*10.58934*10.59007*10.58791
06/27/2024 06:00:00*10.58934*10.5845*10.58934*10.58088
06/27/2024 06:05:00*10.5845*10.58366*10.58458*10.58162
06/27/2024 06:10:00*10.58366*10.58804*10.58862*10.58358
06/27/2024 06:15:00*10.58804*10.58914*10.59083*10.58636
06/27/2024 06:20:00*10.58914*10.58969*10.5924*10.58761
06/27/2024 06:25:00*10.58969*10.59505*10.59747*10.58912
06/27/2024 06:30:00*10.59505*10.5852*10.59505*10.58306
06/27/2024 06:35:00*10.5852*10.58579*10.58617*10.58178
06/27/2024 06:40:00*10.58579*10.59052*10.59052*10.58368
06/27/2024 06:45:00*10.59052*10.58634*10.59055*10.58316
06/27/2024 06:50:00*10.58634*10.58813*10.58969*10.58496
06/27/2024 06:55:00*10.58813*10.58632*10.58913*10.5859
06/27/2024 07:00:00*10.58632*10.58519*10.58632*10.58184
06/27/2024 07:05:00*10.58519*10.58778*10.59056*10.58519
06/27/2024 07:10:00*10.58778*10.58743*10.59211*10.58685
06/27/2024 07:15:00*10.58743*10.59045*10.59273*10.5864
06/27/2024 07:20:00*10.59045*10.5968*10.59807*10.58959
06/27/2024 07:25:00*10.5968*10.5978*10.59848*10.59561
06/27/2024 07:30:00*10.5978*10.59335*10.5978*10.59059
06/27/2024 07:35:00*10.59335*10.5952*10.59706*10.59292
06/27/2024 07:40:00*10.5952*10.59564*10.59831*10.59476
06/27/2024 07:45:00*10.59564*10.59495*10.597*10.59402
06/27/2024 07:50:00*10.59495*10.59721*10.59722*10.59477
06/27/2024 07:55:00*10.59721*10.6009*10.60366*10.59686
06/27/2024 08:00:00*10.6009*10.602*10.60384*10.6004
06/27/2024 08:05:00*10.602*10.59793*10.60267*10.5948
06/27/2024 08:10:00*10.59793*10.59875*10.60261*10.5979
06/27/2024 08:15:00*10.59875*10.59551*10.59938*10.59551
06/27/2024 08:20:00*10.59551*10.59073*10.59836*10.5905
06/27/2024 08:25:00*10.59073*10.59121*10.59188*10.58956
06/27/2024 08:30:00*10.59121*10.58931*10.59177*10.58931
06/27/2024 08:35:00*10.58931*10.5878*10.5943*10.58294
06/27/2024 08:40:00*10.5878*10.57953*10.58959*10.57854
06/27/2024 08:45:00*10.57953*10.57686*10.5841*10.57523
06/27/2024 08:50:00*10.57686*10.59274*10.59274*10.57664
06/27/2024 08:55:00*10.59274*10.58636*10.59289*10.58514
06/27/2024 09:00:00*10.58636*10.58808*10.59017*10.58484
06/27/2024 09:05:00*10.58808*10.58087*10.59086*10.5785
06/27/2024 09:10:00*10.58087*10.58471*10.58912*10.58087
06/27/2024 09:15:00*10.58471*10.58726*10.58769*10.58055
06/27/2024 09:20:00*10.58726*10.58902*10.59202*10.58723
06/27/2024 09:25:00*10.58902*10.5868*10.5892*10.58467
06/27/2024 09:30:00*10.5868*10.58687*10.5882*10.58237
06/27/2024 09:35:00*10.58687*10.58519*10.58687*10.57797
06/27/2024 09:40:00*10.58519*10.5835*10.58554*10.58221
06/27/2024 09:45:00*10.5835*10.58358*10.58701*10.58155
06/27/2024 09:50:00*10.58358*10.58418*10.5868*10.58109
06/27/2024 09:55:00*10.58418*10.58609*10.58848*10.58336
06/27/2024 10:00:00*10.58609*10.5818*10.5873*10.5812
06/27/2024 10:05:00*10.5818*10.58527*10.5869*10.57433
06/27/2024 10:10:00*10.58527*10.59017*10.5936*10.5846
06/27/2024 10:15:00*10.59017*10.59049*10.59276*10.58657
06/27/2024 10:20:00*10.59049*10.5955*10.59665*10.58998
06/27/2024 10:25:00*10.5955*10.60006*10.6024*10.5955
06/27/2024 10:30:00*10.60006*10.60065*10.60417*10.60006
06/27/2024 10:35:00*10.60065*10.59546*10.6011*10.59546
06/27/2024 10:40:00*10.59546*10.5939*10.597*10.59357
06/27/2024 10:45:00*10.5939*10.59508*10.59934*10.59367
06/27/2024 10:50:00*10.59508*10.595*10.60235*10.59429
06/27/2024 10:55:00*10.595*10.59963*10.6019*10.595
06/27/2024 11:00:00*10.59963*10.6021*10.60538*10.59963
06/27/2024 11:05:00*10.6021*10.60745*10.609*10.60183
06/27/2024 11:10:00*10.60745*10.61374*10.61374*10.6059
06/27/2024 11:15:00*10.61374*10.6121*10.6172*10.612
06/27/2024 11:20:00*10.6121*10.61242*10.6129*10.61135
06/27/2024 11:25:00*10.61242*10.61391*10.61729*10.61174
06/27/2024 11:30:00*10.61391*10.62316*10.62445*10.61333
06/27/2024 11:35:00*10.62316*10.6188*10.62324*10.61724
06/27/2024 11:40:00*10.6188*10.61157*10.6188*10.61089
06/27/2024 11:45:00*10.61157*10.61666*10.61666*10.61153
06/27/2024 11:50:00*10.61666*10.61507*10.61731*10.61494
06/27/2024 11:55:00*10.61507*10.61729*10.61884*10.61481
06/27/2024 12:00:00*10.61729*10.61593*10.61839*10.61414
06/27/2024 12:05:00*10.61593*10.61506*10.61695*10.61385
06/27/2024 12:10:00*10.61506*10.6133*10.61553*10.6133
06/27/2024 12:15:00*10.6133*10.61794*10.62062*10.6133
06/27/2024 12:20:00*10.61794*10.6151*10.6185*10.6141
06/27/2024 12:25:00*10.6151*10.6156*10.6158*10.6135
06/27/2024 12:30:00*10.6156*10.619*10.619*10.61428
06/27/2024 12:35:00*10.619*10.6191*10.62021*10.61854
06/27/2024 12:40:00*10.6191*10.61984*10.6203*10.61799
06/27/2024 12:45:00*10.61984*10.61897*10.62108*10.61897
06/27/2024 12:50:00*10.61897*10.61923*10.61935*10.61758
06/27/2024 12:55:00*10.61923*10.61728*10.6197*10.61595
06/27/2024 13:00:00*10.61728*10.6175*10.61914*10.61697
06/27/2024 13:05:00*10.6175*10.61564*10.6186*10.61556
06/27/2024 13:10:00*10.61564*10.61825*10.61825*10.61564
06/27/2024 13:15:00*10.61825*10.6176*10.61826*10.61633
06/27/2024 13:20:00*10.6176*10.61847*10.61932*10.6174
06/27/2024 13:25:00*10.61847*10.61828*10.61901*10.61797
06/27/2024 13:30:00*10.61828*10.6183*10.61902*10.61782
06/27/2024 13:35:00*10.6183*10.61864*10.61881*10.61639
06/27/2024 13:40:00*10.61864*10.61773*10.6188*10.61773
06/27/2024 13:45:00*10.61773*10.61567*10.6178*10.61519
06/27/2024 13:50:00*10.61567*10.6155*10.61691*10.6151
06/27/2024 13:55:00*10.6155*10.61753*10.6186*10.61469
06/27/2024 14:00:00*10.61753*10.61816*10.61877*10.61729
06/27/2024 14:05:00*10.61816*10.6258*10.62678*10.61813
06/27/2024 14:10:00*10.6258*10.62295*10.6265*10.62208
06/27/2024 14:15:00*10.62295*10.62148*10.62296*10.62115
06/27/2024 14:20:00*10.62148*10.62372*10.62372*10.62144
06/27/2024 14:25:00*10.62372*10.62454*10.62503*10.62311
06/27/2024 14:30:00*10.62454*10.62568*10.62675*10.62451
06/27/2024 14:35:00*10.62568*10.62305*10.62615*10.6227
06/27/2024 14:40:00*10.62305*10.62291*10.6232*10.62198
06/27/2024 14:45:00*10.62291*10.62463*10.6251*10.62291
06/27/2024 14:50:00*10.62463*10.62272*10.62582*10.6226
06/27/2024 14:55:00*10.62272*10.62435*10.62435*10.62187
06/27/2024 15:00:00*10.62435*10.61941*10.62564*10.61936
06/27/2024 15:05:00*10.61941*10.61941*10.61997*10.61869
06/27/2024 15:10:00*10.61941*10.61948*10.62098*10.61915
06/27/2024 15:15:00*10.61948*10.61969*10.62021*10.6191
06/27/2024 15:20:00*10.61969*10.61902*10.62007*10.61793
06/27/2024 15:25:00*10.61902*10.61909*10.61954*10.61848
06/27/2024 15:30:00*10.61909*10.62025*10.62096*10.61907
06/27/2024 15:35:00*10.62025*10.62759*10.63178*10.61985
06/27/2024 15:40:00*10.62759*10.62817*10.6289*10.62743
06/27/2024 15:45:00*10.62817*10.62824*10.62868*10.6272
06/27/2024 15:50:00*10.62824*10.62803*10.62914*10.62767
06/27/2024 15:55:00*10.62803*10.62863*10.6291*10.62799
06/27/2024 16:00:00*10.62863*10.62768*10.62884*10.62754
06/27/2024 16:05:00*10.62768*10.6259*10.62768*10.6259
06/27/2024 16:10:00*10.6259*10.62544*10.62601*10.62502
06/27/2024 16:15:00*10.62544*10.62571*10.626*10.62525
06/27/2024 16:20:00*10.62571*10.62509*10.62571*10.62439
06/27/2024 16:25:00*10.62509*10.62484*10.62522*10.62477
06/27/2024 16:30:00*10.62484*10.62594*10.62595*10.62458
06/27/2024 16:35:00*10.62594*10.62659*10.62659*10.62535
06/27/2024 16:40:00*10.62659*10.62626*10.62661*10.62591
06/27/2024 16:45:00*10.62626*10.62651*10.62703*10.62626
06/27/2024 16:50:00*10.62651*10.62876*10.6296*10.6264
06/27/2024 16:55:00*10.62876*10.6285*10.62916*10.62784
06/27/2024 17:00:00*10.6285*10.6184*10.6285*10.60752
