06/25/2024 17:05:00*10.4975*10.48973*10.4975*10.48973
06/25/2024 17:10:00*10.48973*10.48491*10.49282*10.47318
06/25/2024 17:15:00*10.48491*10.48048*10.48491*10.47286
06/25/2024 17:20:00*10.48048*10.48028*10.48095*10.47888
06/25/2024 17:25:00*10.48028*10.48262*10.48717*10.47966
06/25/2024 17:30:00*10.48262*10.48177*10.4849*10.48166
06/25/2024 17:35:00*10.48177*10.48775*10.4896*10.48176
06/25/2024 17:40:00*10.48775*10.48734*10.48925*10.48715
06/25/2024 17:45:00*10.48734*10.48879*10.48943*10.4873
06/25/2024 17:50:00*10.48879*10.48864*10.48935*10.48817
06/25/2024 17:55:00*10.48864*10.48889*10.49066*10.4871
06/25/2024 18:00:00*10.48889*10.4884*10.49218*10.47757
06/25/2024 18:05:00*10.4884*10.50098*10.50107*10.4884
06/25/2024 18:10:00*10.50098*10.50152*10.50199*10.50004
06/25/2024 18:15:00*10.50152*10.50107*10.50205*10.50061
06/25/2024 18:20:00*10.50107*10.5017*10.50267*10.50019
06/25/2024 18:25:00*10.5017*10.50143*10.50241*10.50049
06/25/2024 18:30:00*10.50143*10.50223*10.50223*10.49949
06/25/2024 18:35:00*10.50223*10.50171*10.50224*10.49989
06/25/2024 18:40:00*10.50171*10.50218*10.50254*10.50122
06/25/2024 18:45:00*10.50218*10.50319*10.50373*10.5012
06/25/2024 18:50:00*10.50319*10.5031*10.50462*10.50221
06/25/2024 18:55:00*10.5031*10.5043*10.50431*10.50216
06/25/2024 19:00:00*10.5043*10.50422*10.50554*10.50281
06/25/2024 19:05:00*10.50422*10.50534*10.50628*10.5035
06/25/2024 19:10:00*10.50534*10.50617*10.50667*10.50417
06/25/2024 19:15:00*10.50617*10.50627*10.50713*10.5052
06/25/2024 19:20:00*10.50627*10.50666*10.50722*10.50539
06/25/2024 19:25:00*10.50666*10.50704*10.5077*10.5057
06/25/2024 19:30:00*10.50704*10.50615*10.50726*10.50614
06/25/2024 19:35:00*10.50615*10.50732*10.50756*10.50612
06/25/2024 19:40:00*10.50732*10.50693*10.50739*10.5066
06/25/2024 19:45:00*10.50693*10.51007*10.51016*10.50639
06/25/2024 19:50:00*10.51007*10.51007*10.51011*10.51006
06/25/2024 19:55:00*10.51007*10.51016*10.51044*10.50977
06/25/2024 20:00:00*10.51016*10.51093*10.51098*10.51016
06/25/2024 20:05:00*10.51093*10.51299*10.51333*10.51093
06/25/2024 20:10:00*10.51299*10.51453*10.5148*10.51297
06/25/2024 20:15:00*10.51453*10.51565*10.51665*10.51453
06/25/2024 20:20:00*10.51565*10.5141*10.51575*10.51407
06/25/2024 20:25:00*10.5141*10.5127*10.51418*10.51259
06/25/2024 20:30:00*10.5127*10.51236*10.51303*10.51235
06/25/2024 20:35:00*10.51236*10.51241*10.51245*10.51203
06/25/2024 20:40:00*10.51241*10.51275*10.513*10.51213
06/25/2024 20:45:00*10.51275*10.51145*10.51275*10.51114
06/25/2024 20:50:00*10.51145*10.5117*10.51249*10.51145
06/25/2024 20:55:00*10.5117*10.51122*10.51188*10.51085
06/25/2024 21:00:00*10.51122*10.50859*10.51212*10.50857
06/25/2024 21:05:00*10.50859*10.51042*10.51072*10.50358
06/25/2024 21:10:00*10.51042*10.50904*10.51108*10.50835
06/25/2024 21:15:00*10.50904*10.5087*10.50929*10.50804
06/25/2024 21:20:00*10.5087*10.50851*10.5087*10.50722
06/25/2024 21:25:00*10.50851*10.50648*10.50875*10.50567
06/25/2024 21:30:00*10.50648*10.50837*10.50837*10.50577
06/25/2024 21:35:00*10.50837*10.50268*10.50837*10.5004
06/25/2024 21:40:00*10.50268*10.50599*10.50599*10.50268
06/25/2024 21:45:00*10.50599*10.50526*10.50663*10.50433
06/25/2024 21:50:00*10.50526*10.50506*10.50548*10.50461
06/25/2024 21:55:00*10.50506*10.5067*10.5067*10.5048
06/25/2024 22:00:00*10.5067*10.5045*10.50679*10.5044
06/25/2024 22:05:00*10.5045*10.4992*10.5046*10.4992
06/25/2024 22:10:00*10.4992*10.4997*10.5002*10.4992
06/25/2024 22:15:00*10.4997*10.50225*10.50275*10.4994
06/25/2024 22:20:00*10.50225*10.50215*10.50283*10.50173
06/25/2024 22:25:00*10.50215*10.50307*10.50307*10.50119
06/25/2024 22:30:00*10.50307*10.50354*10.50358*10.50307
06/25/2024 22:35:00*10.50354*10.50473*10.50473*10.50354
06/25/2024 22:40:00*10.50473*10.50606*10.50646*10.50452
06/25/2024 22:45:00*10.50606*10.50639*10.50639*10.50563
06/25/2024 22:50:00*10.50639*10.50882*10.50887*10.50639
06/25/2024 22:55:00*10.50882*10.50986*10.50986*10.50821
06/25/2024 23:00:00*10.50986*10.50869*10.51009*10.50795
06/25/2024 23:05:00*10.50869*10.5091*10.50913*10.5081
06/25/2024 23:10:00*10.5091*10.50877*10.5091*10.50785
06/25/2024 23:15:00*10.50877*10.50772*10.50883*10.50761
06/25/2024 23:20:00*10.50772*10.50699*10.50805*10.50699
06/25/2024 23:25:00*10.50699*10.50702*10.50744*10.50697
06/25/2024 23:30:00*10.50702*10.50673*10.50733*10.50642
06/25/2024 23:35:00*10.50673*10.50595*10.50673*10.50523
06/25/2024 23:40:00*10.50595*10.50678*10.50682*10.5058
06/25/2024 23:45:00*10.50678*10.50652*10.50697*10.50586
06/25/2024 23:50:00*10.50652*10.50854*10.50854*10.5065
06/25/2024 23:55:00*10.50854*10.50883*10.50906*10.50831
06/26/2024 00:00:00*10.50883*10.50802*10.50888*10.50793
06/26/2024 00:05:00*10.50802*10.50933*10.51061*10.50801
06/26/2024 00:10:00*10.50933*10.50904*10.50942*10.50893
06/26/2024 00:15:00*10.50904*10.5087*10.50904*10.50841
06/26/2024 00:20:00*10.5087*10.51037*10.5104*10.50805
06/26/2024 00:25:00*10.51037*10.51022*10.51113*10.51022
06/26/2024 00:30:00*10.51022*10.50948*10.51022*10.50948
06/26/2024 00:35:00*10.50948*10.51123*10.51126*10.50948
06/26/2024 00:40:00*10.51123*10.51151*10.51171*10.51123
06/26/2024 00:45:00*10.51151*10.51219*10.51285*10.51107
06/26/2024 00:50:00*10.51219*10.51151*10.51219*10.51066
06/26/2024 00:55:00*10.51151*10.51013*10.5116*10.51002
06/26/2024 01:00:00*10.51013*10.51332*10.51373*10.5099
06/26/2024 01:05:00*10.51332*10.5142*10.51452*10.513
06/26/2024 01:10:00*10.5142*10.5091*10.5143*10.50887
06/26/2024 01:15:00*10.5091*10.5084*10.5091*10.50758
06/26/2024 01:20:00*10.5084*10.5081*10.5088*10.50783
06/26/2024 01:25:00*10.5081*10.5103*10.51081*10.5081
06/26/2024 01:30:00*10.5103*10.51431*10.51476*10.51
06/26/2024 01:35:00*10.51431*10.51477*10.51547*10.51313
06/26/2024 01:40:00*10.51477*10.51488*10.51555*10.51451
06/26/2024 01:45:00*10.51488*10.5109*10.51488*10.5106
06/26/2024 01:50:00*10.5109*10.51399*10.5162*10.51068
06/26/2024 01:55:00*10.51399*10.5118*10.5152*10.5115
06/26/2024 02:00:00*10.5118*10.5128*10.51364*10.51105
06/26/2024 02:05:00*10.5128*10.51104*10.5142*10.51104
06/26/2024 02:10:00*10.51104*10.51426*10.51538*10.50911
06/26/2024 02:15:00*10.51426*10.51725*10.51916*10.5135
06/26/2024 02:20:00*10.51725*10.52027*10.5233*10.51699
06/26/2024 02:25:00*10.52027*10.52095*10.52339*10.51923
06/26/2024 02:30:00*10.52095*10.52151*10.52295*10.5198
06/26/2024 02:35:00*10.52151*10.52365*10.52393*10.5179
06/26/2024 02:40:00*10.52365*10.52156*10.52423*10.52095
06/26/2024 02:45:00*10.52156*10.5261*10.52762*10.52156
06/26/2024 02:50:00*10.5261*10.52313*10.52677*10.52229
06/26/2024 02:55:00*10.52313*10.52192*10.52521*10.52027
06/26/2024 03:00:00*10.52192*10.52675*10.52704*10.5218
06/26/2024 03:05:00*10.52675*10.53058*10.53111*10.5229
06/26/2024 03:10:00*10.53058*10.53353*10.53372*10.53044
06/26/2024 03:15:00*10.53353*10.5352*10.53683*10.53224
06/26/2024 03:20:00*10.5352*10.53392*10.5363*10.53215
06/26/2024 03:25:00*10.53392*10.53596*10.53727*10.53389
06/26/2024 03:30:00*10.53596*10.53367*10.53761*10.53185
06/26/2024 03:35:00*10.53367*10.53551*10.53684*10.53247
06/26/2024 03:40:00*10.53551*10.53209*10.53691*10.53086
06/26/2024 03:45:00*10.53209*10.52546*10.53278*10.52399
06/26/2024 03:50:00*10.52546*10.52182*10.52852*10.52165
06/26/2024 03:55:00*10.52182*10.51595*10.5221*10.51529
06/26/2024 04:00:00*10.51595*10.51419*10.51714*10.51366
06/26/2024 04:05:00*10.51419*10.5119*10.51438*10.51114
06/26/2024 04:10:00*10.5119*10.5093*10.51201*10.50889
06/26/2024 04:15:00*10.5093*10.51019*10.5126*10.50843
06/26/2024 04:20:00*10.51019*10.5149*10.51589*10.50882
06/26/2024 04:25:00*10.5149*10.51958*10.52032*10.51312
06/26/2024 04:30:00*10.51958*10.52303*10.52303*10.51802
06/26/2024 04:35:00*10.52303*10.51902*10.5247*10.51723
06/26/2024 04:40:00*10.51902*10.5271*10.52745*10.51835
06/26/2024 04:45:00*10.5271*10.52704*10.52831*10.52473
06/26/2024 04:50:00*10.52704*10.52853*10.53004*10.52689
06/26/2024 04:55:00*10.52853*10.52606*10.53004*10.5248
06/26/2024 05:00:00*10.52606*10.52684*10.52805*10.52596
06/26/2024 05:05:00*10.52684*10.52491*10.52684*10.52491
06/26/2024 05:10:00*10.52491*10.52096*10.52516*10.52008
06/26/2024 05:15:00*10.52096*10.52461*10.52616*10.5208
06/26/2024 05:20:00*10.52461*10.52383*10.52568*10.52302
06/26/2024 05:25:00*10.52383*10.52536*10.52752*10.52182
06/26/2024 05:30:00*10.52536*10.52762*10.52848*10.52466
06/26/2024 05:35:00*10.52762*10.52879*10.52918*10.52691
06/26/2024 05:40:00*10.52879*10.5353*10.53623*10.52875
06/26/2024 05:45:00*10.5353*10.53612*10.53681*10.53503
06/26/2024 05:50:00*10.53612*10.5352*10.53675*10.53446
06/26/2024 05:55:00*10.5352*10.53736*10.5376*10.5346
06/26/2024 06:00:00*10.53736*10.53685*10.53777*10.53651
06/26/2024 06:05:00*10.53685*10.544*10.544*10.53684
06/26/2024 06:10:00*10.544*10.54516*10.54566*10.54366
06/26/2024 06:15:00*10.54516*10.55082*10.55082*10.5441
06/26/2024 06:20:00*10.55082*10.55477*10.55504*10.55001
06/26/2024 06:25:00*10.55477*10.55504*10.5571*10.55432
06/26/2024 06:30:00*10.55504*10.55475*10.55705*10.55466
06/26/2024 06:35:00*10.55475*10.5473*10.55497*10.5473
06/26/2024 06:40:00*10.5473*10.54849*10.55152*10.5464
06/26/2024 06:45:00*10.54849*10.54824*10.549*10.5469
06/26/2024 06:50:00*10.54824*10.5451*10.5489*10.5451
06/26/2024 06:55:00*10.5451*10.54745*10.5502*10.54496
06/26/2024 07:00:00*10.54745*10.55302*10.55305*10.54725
06/26/2024 07:05:00*10.55302*10.55698*10.55935*10.5524
06/26/2024 07:10:00*10.55698*10.5584*10.55854*10.55461
06/26/2024 07:15:00*10.5584*10.55777*10.55883*10.55677
06/26/2024 07:20:00*10.55777*10.55703*10.5606*10.55465
06/26/2024 07:25:00*10.55703*10.55917*10.56189*10.55703
06/26/2024 07:30:00*10.55917*10.5656*10.56587*10.55898
06/26/2024 07:35:00*10.5656*10.56483*10.56946*10.5646
06/26/2024 07:40:00*10.56483*10.56562*10.566*10.56109
06/26/2024 07:45:00*10.56562*10.56499*10.56868*10.56429
06/26/2024 07:50:00*10.56499*10.57357*10.57437*10.56499
06/26/2024 07:55:00*10.57357*10.56614*10.57366*10.56599
06/26/2024 08:00:00*10.56614*10.56374*10.56908*10.56344
06/26/2024 08:05:00*10.56374*10.56481*10.56636*10.56294
06/26/2024 08:10:00*10.56481*10.57427*10.57427*10.56378
06/26/2024 08:15:00*10.57427*10.57885*10.58081*10.57413
06/26/2024 08:20:00*10.57885*10.5733*10.57885*10.5707
06/26/2024 08:25:00*10.5733*10.57961*10.58014*10.57044
06/26/2024 08:30:00*10.57961*10.5806*10.58278*10.57927
06/26/2024 08:35:00*10.5806*10.58057*10.58346*10.57931
06/26/2024 08:40:00*10.58057*10.58068*10.58221*10.57651
06/26/2024 08:45:00*10.58068*10.57836*10.5835*10.57744
06/26/2024 08:50:00*10.57836*10.58502*10.58523*10.57821
06/26/2024 08:55:00*10.58502*10.58783*10.58794*10.58299
06/26/2024 09:00:00*10.58783*10.59153*10.59159*10.58669
06/26/2024 09:05:00*10.59153*10.58979*10.59179*10.5849
06/26/2024 09:10:00*10.58979*10.5921*10.59278*10.58388
06/26/2024 09:15:00*10.5921*10.60103*10.60244*10.59199
06/26/2024 09:20:00*10.60103*10.60757*10.60988*10.60095
06/26/2024 09:25:00*10.60757*10.61042*10.61161*10.60716
06/26/2024 09:30:00*10.61042*10.60871*10.61042*10.60497
06/26/2024 09:35:00*10.60871*10.61185*10.61709*10.60816
06/26/2024 09:40:00*10.61185*10.6048*10.6121*10.6037
06/26/2024 09:45:00*10.6048*10.5998*10.6048*10.59531
06/26/2024 09:50:00*10.5998*10.59445*10.60079*10.59445
06/26/2024 09:55:00*10.59445*10.58529*10.59455*10.58407
06/26/2024 10:00:00*10.58529*10.59025*10.5918*10.57981
06/26/2024 10:05:00*10.59025*10.57963*10.60409*10.57803
06/26/2024 10:10:00*10.57963*10.58365*10.58579*10.57651
06/26/2024 10:15:00*10.58365*10.57574*10.58597*10.57574
06/26/2024 10:20:00*10.57574*10.57874*10.57996*10.57228
06/26/2024 10:25:00*10.57874*10.5717*10.57986*10.57161
06/26/2024 10:30:00*10.5717*10.57919*10.57938*10.57169
06/26/2024 10:35:00*10.57919*10.57775*10.58353*10.57401
06/26/2024 10:40:00*10.57775*10.57712*10.58073*10.57702
06/26/2024 10:45:00*10.57712*10.57288*10.57857*10.5695
06/26/2024 10:50:00*10.57288*10.56453*10.57288*10.56404
06/26/2024 10:55:00*10.56453*10.55279*10.56733*10.55279
06/26/2024 11:00:00*10.55279*10.56085*10.56085*10.55135
06/26/2024 11:05:00*10.56085*10.57022*10.57055*10.559
06/26/2024 11:10:00*10.57022*10.5684*10.5738*10.56671
06/26/2024 11:15:00*10.5684*10.57017*10.57528*10.56698
06/26/2024 11:20:00*10.57017*10.56712*10.57055*10.56453
06/26/2024 11:25:00*10.56712*10.56346*10.57021*10.56346
06/26/2024 11:30:00*10.56346*10.56438*10.56487*10.56014
06/26/2024 11:35:00*10.56438*10.56378*10.56569*10.56233
06/26/2024 11:40:00*10.56378*10.56577*10.5666*10.56333
06/26/2024 11:45:00*10.56577*10.56251*10.56645*10.5622
06/26/2024 11:50:00*10.56251*10.56041*10.56533*10.56041
06/26/2024 11:55:00*10.56041*10.55896*10.56122*10.55896
06/26/2024 12:00:00*10.55896*10.56983*10.56996*10.55876
06/26/2024 12:05:00*10.56983*10.57203*10.57434*10.56949
06/26/2024 12:10:00*10.57203*10.56866*10.5721*10.56866
06/26/2024 12:15:00*10.56866*10.56824*10.56894*10.56552
06/26/2024 12:20:00*10.56824*10.56495*10.56932*10.56493
06/26/2024 12:25:00*10.56495*10.56723*10.56724*10.56395
06/26/2024 12:30:00*10.56723*10.56271*10.56764*10.5623
06/26/2024 12:35:00*10.56271*10.56255*10.56447*10.56202
06/26/2024 12:40:00*10.56255*10.56511*10.56545*10.56107
06/26/2024 12:45:00*10.56511*10.56476*10.5664*10.56365
06/26/2024 12:50:00*10.56476*10.56752*10.56752*10.563
06/26/2024 12:55:00*10.56752*10.566*10.56793*10.56597
06/26/2024 13:00:00*10.566*10.57045*10.5706*10.56572
06/26/2024 13:05:00*10.57045*10.57109*10.57488*10.57035
06/26/2024 13:10:00*10.57109*10.56954*10.57162*10.5689
06/26/2024 13:15:00*10.56954*10.56639*10.57049*10.56637
06/26/2024 13:20:00*10.56639*10.56686*10.56693*10.56378
06/26/2024 13:25:00*10.56686*10.564*10.5679*10.56283
06/26/2024 13:30:00*10.564*10.56283*10.56449*10.56267
06/26/2024 13:35:00*10.56283*10.56308*10.56404*10.56206
06/26/2024 13:40:00*10.56308*10.5638*10.56535*10.56287
06/26/2024 13:45:00*10.5638*10.56543*10.5666*10.56354
06/26/2024 13:50:00*10.56543*10.56476*10.5655*10.5629
06/26/2024 13:55:00*10.56476*10.56506*10.56604*10.56455
06/26/2024 14:00:00*10.56506*10.56267*10.56638*10.56226
06/26/2024 14:05:00*10.56267*10.56496*10.5656*10.56222
06/26/2024 14:10:00*10.56496*10.5664*10.56667*10.56496
06/26/2024 14:15:00*10.5664*10.5689*10.56911*10.56603
06/26/2024 14:20:00*10.5689*10.57286*10.5729*10.56861
06/26/2024 14:25:00*10.57286*10.57182*10.57322*10.57182
06/26/2024 14:30:00*10.57182*10.57234*10.57321*10.57148
06/26/2024 14:35:00*10.57234*10.57174*10.57283*10.5716
06/26/2024 14:40:00*10.57174*10.57275*10.57275*10.57124
06/26/2024 14:45:00*10.57275*10.57326*10.57343*10.5723
06/26/2024 14:50:00*10.57326*10.5719*10.57354*10.5719
06/26/2024 14:55:00*10.5719*10.57178*10.5727*10.5712
06/26/2024 15:00:00*10.57178*10.57249*10.5745*10.57178
06/26/2024 15:05:00*10.57249*10.57641*10.5775*10.57249
06/26/2024 15:10:00*10.57641*10.57571*10.5775*10.57565
06/26/2024 15:15:00*10.57571*10.5776*10.57886*10.57571
06/26/2024 15:20:00*10.5776*10.57544*10.5776*10.57481
06/26/2024 15:25:00*10.57544*10.57443*10.57549*10.5739
06/26/2024 15:30:00*10.57443*10.57474*10.57542*10.5744
06/26/2024 15:35:00*10.57474*10.57648*10.5769*10.57474
06/26/2024 15:40:00*10.57648*10.5773*10.57826*10.57647
06/26/2024 15:45:00*10.5773*10.575*10.5773*10.575
06/26/2024 15:50:00*10.575*10.57529*10.57568*10.57459
06/26/2024 15:55:00*10.57529*10.57269*10.57536*10.57252
06/26/2024 16:00:00*10.57269*10.57124*10.57338*10.56924
06/26/2024 16:05:00*10.57124*10.57322*10.57348*10.57072
06/26/2024 16:10:00*10.57322*10.57344*10.57389*10.57258
06/26/2024 16:15:00*10.57344*10.57555*10.57555*10.57344
06/26/2024 16:20:00*10.57555*10.57523*10.57557*10.57507
06/26/2024 16:25:00*10.57523*10.5756*10.5756*10.57496
06/26/2024 16:30:00*10.5756*10.57546*10.57598*10.57523
06/26/2024 16:35:00*10.57546*10.5716*10.5765*10.57139
06/26/2024 16:40:00*10.5716*10.5725*10.5731*10.57105
06/26/2024 16:45:00*10.5725*10.5732*10.5735*10.57235
06/26/2024 16:50:00*10.5732*10.5714*10.574*10.5711
06/26/2024 16:55:00*10.5714*10.5698*10.5717*10.56951
06/26/2024 17:00:00*10.5698*10.5599*10.5714*10.5562
