06/24/2024 17:05:00*10.4622*10.4635*10.46355*10.4547
06/24/2024 17:10:00*10.4635*10.4644*10.465*10.46348
06/24/2024 17:15:00*10.4644*10.46355*10.46463*10.4634
06/24/2024 17:20:00*10.46355*10.46373*10.46438*10.46324
06/24/2024 17:25:00*10.46373*10.46371*10.46401*10.46333
06/24/2024 17:30:00*10.46371*10.46199*10.46404*10.46179
06/24/2024 17:35:00*10.46199*10.46485*10.46581*10.46198
06/24/2024 17:40:00*10.46485*10.46593*10.46596*10.46434
06/24/2024 17:45:00*10.46593*10.46688*10.46704*10.46498
06/24/2024 17:50:00*10.46688*10.467*10.46721*10.46628
06/24/2024 17:55:00*10.467*10.46609*10.46743*10.46608
06/24/2024 18:00:00*10.46609*10.46606*10.46642*10.46468
06/24/2024 18:05:00*10.46606*10.46246*10.46679*10.46176
06/24/2024 18:10:00*10.46246*10.46262*10.46312*10.46241
06/24/2024 18:15:00*10.46262*10.46272*10.46302*10.46258
06/24/2024 18:20:00*10.46272*10.46384*10.46521*10.46222
06/24/2024 18:25:00*10.46384*10.46385*10.46517*10.4625
06/24/2024 18:30:00*10.46385*10.464*10.4647*10.46233
06/24/2024 18:35:00*10.464*10.4644*10.4644*10.46224
06/24/2024 18:40:00*10.4644*10.4642*10.4646*10.46243
06/24/2024 18:45:00*10.4642*10.4654*10.4654*10.4629
06/24/2024 18:50:00*10.4654*10.4648*10.4654*10.46321
06/24/2024 18:55:00*10.4648*10.4649*10.4651*10.4635
06/24/2024 19:00:00*10.4649*10.468*10.468*10.4642
06/24/2024 19:05:00*10.468*10.46983*10.4707*10.468
06/24/2024 19:10:00*10.46983*10.46865*10.46986*10.4666
06/24/2024 19:15:00*10.46865*10.46963*10.4698*10.46865
06/24/2024 19:20:00*10.46963*10.46827*10.46976*10.46796
06/24/2024 19:25:00*10.46827*10.46896*10.46941*10.46781
06/24/2024 19:30:00*10.46896*10.46832*10.46946*10.46828
06/24/2024 19:35:00*10.46832*10.47165*10.4737*10.46825
06/24/2024 19:40:00*10.47165*10.47232*10.47347*10.46938
06/24/2024 19:45:00*10.47232*10.47341*10.47349*10.46906
06/24/2024 19:50:00*10.47341*10.47344*10.47384*10.47264
06/24/2024 19:55:00*10.47344*10.47388*10.47441*10.47344
06/24/2024 20:00:00*10.47388*10.47398*10.47398*10.4735
06/24/2024 20:05:00*10.47398*10.47414*10.47415*10.47293
06/24/2024 20:10:00*10.47414*10.474*10.47416*10.47286
06/24/2024 20:15:00*10.474*10.47255*10.474*10.47252
06/24/2024 20:20:00*10.47255*10.47472*10.47474*10.47041
06/24/2024 20:25:00*10.47472*10.47577*10.47582*10.47303
06/24/2024 20:30:00*10.47577*10.47408*10.47578*10.47406
06/24/2024 20:35:00*10.47408*10.47305*10.47409*10.47304
06/24/2024 20:40:00*10.47305*10.47189*10.47306*10.47077
06/24/2024 20:45:00*10.47189*10.47091*10.47249*10.47073
06/24/2024 20:50:00*10.47091*10.47156*10.47233*10.47014
06/24/2024 20:55:00*10.47156*10.47155*10.47221*10.47061
06/24/2024 21:00:00*10.47155*10.47256*10.47571*10.47121
06/24/2024 21:05:00*10.47256*10.47395*10.47548*10.47245
06/24/2024 21:10:00*10.47395*10.47462*10.47494*10.47303
06/24/2024 21:15:00*10.47462*10.4735*10.47524*10.47342
06/24/2024 21:20:00*10.4735*10.47216*10.47443*10.47205
06/24/2024 21:25:00*10.47216*10.47171*10.47298*10.47114
06/24/2024 21:30:00*10.47171*10.47457*10.47512*10.47112
06/24/2024 21:35:00*10.47457*10.47408*10.47493*10.47346
06/24/2024 21:40:00*10.47408*10.47338*10.47574*10.47288
06/24/2024 21:45:00*10.47338*10.47237*10.47338*10.47201
06/24/2024 21:50:00*10.47237*10.47331*10.47397*10.47212
06/24/2024 21:55:00*10.47331*10.47357*10.47431*10.47277
06/24/2024 22:00:00*10.47357*10.47284*10.47363*10.47208
06/24/2024 22:05:00*10.47284*10.47323*10.47417*10.47264
06/24/2024 22:10:00*10.47323*10.46748*10.4737*10.4667
06/24/2024 22:15:00*10.46748*10.46725*10.46784*10.4669
06/24/2024 22:20:00*10.46725*10.46673*10.46809*10.46538
06/24/2024 22:25:00*10.46673*10.46682*10.46776*10.46639
06/24/2024 22:30:00*10.46682*10.46657*10.46738*10.46607
06/24/2024 22:35:00*10.46657*10.46625*10.46706*10.4657
06/24/2024 22:40:00*10.46625*10.46658*10.46729*10.46562
06/24/2024 22:45:00*10.46658*10.46767*10.46805*10.46656
06/24/2024 22:50:00*10.46767*10.46805*10.46817*10.46698
06/24/2024 22:55:00*10.46805*10.46704*10.46838*10.46694
06/24/2024 23:00:00*10.46704*10.46665*10.46714*10.46647
06/24/2024 23:05:00*10.46665*10.46744*10.46744*10.46647
06/24/2024 23:10:00*10.46744*10.46708*10.46821*10.46675
06/24/2024 23:15:00*10.46708*10.46355*10.46784*10.46247
06/24/2024 23:20:00*10.46355*10.46582*10.46643*10.46342
06/24/2024 23:25:00*10.46582*10.46617*10.46638*10.465
06/24/2024 23:30:00*10.46617*10.4668*10.47052*10.46541
06/24/2024 23:35:00*10.4668*10.46801*10.46974*10.46561
06/24/2024 23:40:00*10.46801*10.47251*10.47453*10.4676
06/24/2024 23:45:00*10.47251*10.47172*10.4733*10.47117
06/24/2024 23:50:00*10.47172*10.47109*10.47184*10.47102
06/24/2024 23:55:00*10.47109*10.46873*10.47141*10.46833
06/25/2024 00:00:00*10.46873*10.468*10.4695*10.4676
06/25/2024 00:05:00*10.468*10.4678*10.4686*10.46473
06/25/2024 00:10:00*10.4678*10.46708*10.46873*10.46682
06/25/2024 00:15:00*10.46708*10.46965*10.47017*10.467
06/25/2024 00:20:00*10.46965*10.47194*10.47263*10.4695
06/25/2024 00:25:00*10.47194*10.4714*10.47253*10.47065
06/25/2024 00:30:00*10.4714*10.47131*10.47164*10.46936
06/25/2024 00:35:00*10.47131*10.47056*10.47197*10.4705
06/25/2024 00:40:00*10.47056*10.46978*10.47116*10.46941
06/25/2024 00:45:00*10.46978*10.46788*10.47194*10.46739
06/25/2024 00:50:00*10.46788*10.4687*10.46955*10.4674
06/25/2024 00:55:00*10.4687*10.46798*10.46894*10.46591
06/25/2024 01:00:00*10.46798*10.46894*10.46903*10.46712
06/25/2024 01:05:00*10.46894*10.46466*10.46923*10.46338
06/25/2024 01:10:00*10.46466*10.46399*10.46503*10.46393
06/25/2024 01:15:00*10.46399*10.46245*10.46399*10.46238
06/25/2024 01:20:00*10.46245*10.46073*10.46273*10.46066
06/25/2024 01:25:00*10.46073*10.46116*10.46143*10.46049
06/25/2024 01:30:00*10.46116*10.46071*10.46152*10.46049
06/25/2024 01:35:00*10.46071*10.46136*10.46207*10.46039
06/25/2024 01:40:00*10.46136*10.46306*10.46306*10.46051
06/25/2024 01:45:00*10.46306*10.4654*10.46705*10.46299
06/25/2024 01:50:00*10.4654*10.46589*10.4663*10.4651
06/25/2024 01:55:00*10.46589*10.46298*10.46597*10.46201
06/25/2024 02:00:00*10.46298*10.4605*10.46342*10.45988
06/25/2024 02:05:00*10.4605*10.47032*10.47056*10.45939
06/25/2024 02:10:00*10.47032*10.46594*10.47088*10.46531
06/25/2024 02:15:00*10.46594*10.46977*10.46989*10.46467
06/25/2024 02:20:00*10.46977*10.46743*10.47*10.46731
06/25/2024 02:25:00*10.46743*10.46493*10.46975*10.4635
06/25/2024 02:30:00*10.46493*10.46721*10.46737*10.46308
06/25/2024 02:35:00*10.46721*10.4636*10.4683*10.46234
06/25/2024 02:40:00*10.4636*10.46554*10.46554*10.46249
06/25/2024 02:45:00*10.46554*10.46182*10.46733*10.46128
06/25/2024 02:50:00*10.46182*10.45698*10.46224*10.4552
06/25/2024 02:55:00*10.45698*10.4547*10.46074*10.45406
06/25/2024 03:00:00*10.4547*10.45652*10.46009*10.45344
06/25/2024 03:05:00*10.45652*10.46357*10.46673*10.45652
06/25/2024 03:10:00*10.46357*10.46344*10.4662*10.45943
06/25/2024 03:15:00*10.46344*10.462*10.46758*10.45761
06/25/2024 03:20:00*10.462*10.46879*10.47034*10.45976
06/25/2024 03:25:00*10.46879*10.45696*10.46879*10.45583
06/25/2024 03:30:00*10.45696*10.45862*10.46096*10.45604
06/25/2024 03:35:00*10.45862*10.45812*10.4608*10.45683
06/25/2024 03:40:00*10.45812*10.45809*10.46071*10.45513
06/25/2024 03:45:00*10.45809*10.45936*10.46249*10.4576
06/25/2024 03:50:00*10.45936*10.46304*10.46505*10.45722
06/25/2024 03:55:00*10.46304*10.4639*10.46601*10.46245
06/25/2024 04:00:00*10.4639*10.46783*10.46887*10.46263
06/25/2024 04:05:00*10.46783*10.46538*10.46966*10.46429
06/25/2024 04:10:00*10.46538*10.46628*10.47102*10.46302
06/25/2024 04:15:00*10.46628*10.46554*10.46867*10.46448
06/25/2024 04:20:00*10.46554*10.46689*10.4682*10.46397
06/25/2024 04:25:00*10.46689*10.46961*10.47446*10.4668
06/25/2024 04:30:00*10.46961*10.47055*10.47094*10.46525
06/25/2024 04:35:00*10.47055*10.47212*10.47263*10.47014
06/25/2024 04:40:00*10.47212*10.47178*10.47265*10.46922
06/25/2024 04:45:00*10.47178*10.4725*10.47294*10.46805
06/25/2024 04:50:00*10.4725*10.4714*10.47315*10.47057
06/25/2024 04:55:00*10.4714*10.4699*10.472*10.46874
06/25/2024 05:00:00*10.4699*10.46476*10.47026*10.46423
06/25/2024 05:05:00*10.46476*10.47108*10.47129*10.46453
06/25/2024 05:10:00*10.47108*10.47067*10.47138*10.46782
06/25/2024 05:15:00*10.47067*10.47474*10.47488*10.47067
06/25/2024 05:20:00*10.47474*10.47611*10.4765*10.47207
06/25/2024 05:25:00*10.47611*10.47299*10.47711*10.47112
06/25/2024 05:30:00*10.47299*10.4717*10.47385*10.47113
06/25/2024 05:35:00*10.4717*10.46804*10.47429*10.46803
06/25/2024 05:40:00*10.46804*10.46997*10.47122*10.46785
06/25/2024 05:45:00*10.46997*10.47137*10.47192*10.46915
06/25/2024 05:50:00*10.47137*10.47067*10.47189*10.47054
06/25/2024 05:55:00*10.47067*10.46867*10.47157*10.46637
06/25/2024 06:00:00*10.46867*10.46458*10.46934*10.46452
06/25/2024 06:05:00*10.46458*10.4658*10.4675*10.4645
06/25/2024 06:10:00*10.4658*10.4619*10.4667*10.46
06/25/2024 06:15:00*10.4619*10.46275*10.46391*10.46001
06/25/2024 06:20:00*10.46275*10.46296*10.46331*10.46053
06/25/2024 06:25:00*10.46296*10.46316*10.46409*10.46098
06/25/2024 06:30:00*10.46316*10.4611*10.46525*10.46075
06/25/2024 06:35:00*10.4611*10.4661*10.4661*10.46102
06/25/2024 06:40:00*10.4661*10.46443*10.46856*10.46443
06/25/2024 06:45:00*10.46443*10.45999*10.46507*10.45999
06/25/2024 06:50:00*10.45999*10.46063*10.4614*10.4589
06/25/2024 06:55:00*10.46063*10.46257*10.46286*10.45998
06/25/2024 07:00:00*10.46257*10.4639*10.46635*10.46257
06/25/2024 07:05:00*10.4639*10.46613*10.46862*10.46349
06/25/2024 07:10:00*10.46613*10.46741*10.47051*10.46613
06/25/2024 07:15:00*10.46741*10.46942*10.4695*10.4661
06/25/2024 07:20:00*10.46942*10.47184*10.47184*10.4669
06/25/2024 07:25:00*10.47184*10.47377*10.47416*10.47082
06/25/2024 07:30:00*10.47377*10.47332*10.47533*10.47332
06/25/2024 07:35:00*10.47332*10.47194*10.47448*10.4719
06/25/2024 07:40:00*10.47194*10.47852*10.47904*10.47194
06/25/2024 07:45:00*10.47852*10.47862*10.4813*10.47719
06/25/2024 07:50:00*10.47862*10.47782*10.47992*10.47522
06/25/2024 07:55:00*10.47782*10.4786*10.48038*10.47639
06/25/2024 08:00:00*10.4786*10.48129*10.48129*10.47807
06/25/2024 08:05:00*10.48129*10.47874*10.48129*10.4773
06/25/2024 08:10:00*10.47874*10.47634*10.47874*10.47415
06/25/2024 08:15:00*10.47634*10.47746*10.48025*10.47607
06/25/2024 08:20:00*10.47746*10.47653*10.47874*10.475
06/25/2024 08:25:00*10.47653*10.47432*10.47766*10.47099
06/25/2024 08:30:00*10.47432*10.47583*10.47647*10.47432
06/25/2024 08:35:00*10.47583*10.48223*10.48374*10.47356
06/25/2024 08:40:00*10.48223*10.48537*10.48714*10.47866
06/25/2024 08:45:00*10.48537*10.49492*10.49527*10.48251
06/25/2024 08:50:00*10.49492*10.49715*10.49792*10.48908
06/25/2024 08:55:00*10.49715*10.49716*10.49976*10.49624
06/25/2024 09:00:00*10.49716*10.4939*10.49814*10.4923
06/25/2024 09:05:00*10.4939*10.48726*10.4939*10.4854
06/25/2024 09:10:00*10.48726*10.48743*10.48806*10.48537
06/25/2024 09:15:00*10.48743*10.49121*10.49121*10.48423
06/25/2024 09:20:00*10.49121*10.4934*10.4958*10.49065
06/25/2024 09:25:00*10.4934*10.49839*10.499*10.49244
06/25/2024 09:30:00*10.49839*10.50805*10.50899*10.49839
06/25/2024 09:35:00*10.50805*10.50427*10.51338*10.50427
06/25/2024 09:40:00*10.50427*10.50724*10.5075*10.50099
06/25/2024 09:45:00*10.50724*10.51119*10.51165*10.50409
06/25/2024 09:50:00*10.51119*10.51737*10.51977*10.51082
06/25/2024 09:55:00*10.51737*10.5125*10.51814*10.51071
06/25/2024 10:00:00*10.5125*10.506*10.51525*10.50536
06/25/2024 10:05:00*10.506*10.50892*10.51209*10.50049
06/25/2024 10:10:00*10.50892*10.5185*10.51914*10.5083
06/25/2024 10:15:00*10.5185*10.514*10.51901*10.5138
06/25/2024 10:20:00*10.514*10.51129*10.51621*10.51026
06/25/2024 10:25:00*10.51129*10.51333*10.51451*10.50957
06/25/2024 10:30:00*10.51333*10.51406*10.51883*10.51276
06/25/2024 10:35:00*10.51406*10.51364*10.51699*10.5125
06/25/2024 10:40:00*10.51364*10.50872*10.51444*10.50798
06/25/2024 10:45:00*10.50872*10.5099*10.51024*10.50591
06/25/2024 10:50:00*10.5099*10.51128*10.51297*10.50846
06/25/2024 10:55:00*10.51128*10.51218*10.51522*10.51072
06/25/2024 11:00:00*10.51218*10.5111*10.51427*10.50883
06/25/2024 11:05:00*10.5111*10.50945*10.51476*10.50821
06/25/2024 11:10:00*10.50945*10.50877*10.51172*10.50854
06/25/2024 11:15:00*10.50877*10.50966*10.51146*10.50758
06/25/2024 11:20:00*10.50966*10.51501*10.51521*10.50842
06/25/2024 11:25:00*10.51501*10.51901*10.51981*10.51236
06/25/2024 11:30:00*10.51901*10.51799*10.51903*10.5151
06/25/2024 11:35:00*10.51799*10.51277*10.51799*10.51227
06/25/2024 11:40:00*10.51277*10.51358*10.51383*10.51147
06/25/2024 11:45:00*10.51358*10.51066*10.51368*10.51026
06/25/2024 11:50:00*10.51066*10.50711*10.51066*10.50711
06/25/2024 11:55:00*10.50711*10.50807*10.50928*10.50663
06/25/2024 12:00:00*10.50807*10.5073*10.50968*10.50696
06/25/2024 12:05:00*10.5073*10.50638*10.5123*10.50523
06/25/2024 12:10:00*10.50638*10.5071*10.5099*10.50614
06/25/2024 12:15:00*10.5071*10.5048*10.5071*10.50428
06/25/2024 12:20:00*10.5048*10.50601*10.5071*10.5045
06/25/2024 12:25:00*10.50601*10.51148*10.51148*10.5058
06/25/2024 12:30:00*10.51148*10.50776*10.51156*10.50693
06/25/2024 12:35:00*10.50776*10.5088*10.50911*10.50751
06/25/2024 12:40:00*10.5088*10.5087*10.5095*10.50812
06/25/2024 12:45:00*10.5087*10.5107*10.5109*10.5086
06/25/2024 12:50:00*10.5107*10.51081*10.5143*10.5105
06/25/2024 12:55:00*10.51081*10.51074*10.5122*10.51051
06/25/2024 13:00:00*10.51074*10.5092*10.5122*10.5092
06/25/2024 13:05:00*10.5092*10.50952*10.50986*10.50793
06/25/2024 13:10:00*10.50952*10.5061*10.511*10.5055
06/25/2024 13:15:00*10.5061*10.50553*10.5061*10.5046
06/25/2024 13:20:00*10.50553*10.50804*10.5082*10.5054
06/25/2024 13:25:00*10.50804*10.50858*10.5097*10.5078
06/25/2024 13:30:00*10.50858*10.50328*10.50858*10.50315
06/25/2024 13:35:00*10.50328*10.50636*10.50664*10.50328
06/25/2024 13:40:00*10.50636*10.50629*10.5069*10.50509
06/25/2024 13:45:00*10.50629*10.5026*10.50631*10.50255
06/25/2024 13:50:00*10.5026*10.50232*10.50297*10.50177
06/25/2024 13:55:00*10.50232*10.5014*10.50232*10.50094
06/25/2024 14:00:00*10.5014*10.50382*10.5053*10.5008
06/25/2024 14:05:00*10.50382*10.50346*10.50815*10.5032
06/25/2024 14:10:00*10.50346*10.50162*10.50388*10.50147
06/25/2024 14:15:00*10.50162*10.49989*10.50162*10.49952
06/25/2024 14:20:00*10.49989*10.49872*10.49999*10.49817
06/25/2024 14:25:00*10.49872*10.49889*10.4992*10.49841
06/25/2024 14:30:00*10.49889*10.49731*10.4989*10.4973
06/25/2024 14:35:00*10.49731*10.49806*10.49806*10.49711
06/25/2024 14:40:00*10.49806*10.49908*10.4991*10.49748
06/25/2024 14:45:00*10.49908*10.49827*10.49908*10.49763
06/25/2024 14:50:00*10.49827*10.49883*10.4996*10.4972
06/25/2024 14:55:00*10.49883*10.49965*10.50012*10.49839
06/25/2024 15:00:00*10.49965*10.50085*10.5017*10.49917
06/25/2024 15:05:00*10.50085*10.50108*10.50195*10.50064
06/25/2024 15:10:00*10.50108*10.50121*10.50131*10.49986
06/25/2024 15:15:00*10.50121*10.50161*10.50192*10.50108
06/25/2024 15:20:00*10.50161*10.50019*10.50328*10.49967
06/25/2024 15:25:00*10.50019*10.49929*10.50019*10.49912
06/25/2024 15:30:00*10.49929*10.49918*10.4998*10.49893
06/25/2024 15:35:00*10.49918*10.50115*10.50154*10.49918
06/25/2024 15:40:00*10.50115*10.4994*10.50115*10.49925
06/25/2024 15:45:00*10.4994*10.50068*10.50087*10.4994
06/25/2024 15:50:00*10.50068*10.50034*10.501*10.5002
06/25/2024 15:55:00*10.50034*10.50122*10.50159*10.50032
06/25/2024 16:00:00*10.50122*10.50676*10.5092*10.50122
06/25/2024 16:05:00*10.50676*10.50795*10.5083*10.50634
06/25/2024 16:10:00*10.50795*10.50754*10.5083*10.50708
06/25/2024 16:15:00*10.50754*10.50781*10.50791*10.50739
06/25/2024 16:20:00*10.50781*10.50842*10.5085*10.50781
06/25/2024 16:25:00*10.50842*10.50873*10.509*10.50824
06/25/2024 16:30:00*10.50873*10.508*10.5089*10.50774
06/25/2024 16:35:00*10.508*10.50649*10.5081*10.50632
06/25/2024 16:40:00*10.50649*10.50598*10.5067*10.50587
06/25/2024 16:45:00*10.50598*10.5053*10.50603*10.50494
06/25/2024 16:50:00*10.5053*10.5055*10.5062*10.50466
06/25/2024 16:55:00*10.5055*10.5063*10.5067*10.50441
06/25/2024 17:00:00*10.5063*10.4975*10.5063*10.488
