06/23/2024 17:05:00*10.49348*10.49348*10.49348*10.49348
06/23/2024 17:10:00*10.49348*10.49348*10.49348*10.49348
06/23/2024 17:15:00*10.49348*10.49348*10.49348*10.49348
06/23/2024 17:20:00*10.49348*10.49348*10.49348*10.49348
06/23/2024 17:25:00*10.49348*10.49348*10.49348*10.49348
06/23/2024 17:30:00*10.49348*10.49348*10.49348*10.49348
06/23/2024 17:35:00*10.49348*10.49348*10.49348*10.49348
06/23/2024 17:40:00*10.49348*10.49348*10.49348*10.49348
06/23/2024 17:45:00*10.49348*10.49348*10.49348*10.49348
06/23/2024 17:50:00*10.49348*10.49348*10.49348*10.49348
06/23/2024 17:55:00*10.49348*10.49348*10.49348*10.49348
06/23/2024 18:00:00*10.49348*10.5062*10.50696*10.49348
06/23/2024 18:05:00*10.5062*10.50051*10.5062*10.49121
06/23/2024 18:10:00*10.50051*10.49498*10.50275*10.49134
06/23/2024 18:15:00*10.49498*10.49593*10.49623*10.49498
06/23/2024 18:20:00*10.49593*10.4962*10.49724*10.49415
06/23/2024 18:25:00*10.4962*10.4972*10.49724*10.49365
06/23/2024 18:30:00*10.4972*10.49805*10.49952*10.4972
06/23/2024 18:35:00*10.49805*10.49792*10.4981*10.49786
06/23/2024 18:40:00*10.49792*10.49747*10.49865*10.49747
06/23/2024 18:45:00*10.49747*10.4967*10.49752*10.4967
06/23/2024 18:50:00*10.4967*10.5063*10.51581*10.49627
06/23/2024 18:55:00*10.5063*10.51121*10.51541*10.50235
06/23/2024 19:00:00*10.51121*10.52175*10.52175*10.50228
06/23/2024 19:05:00*10.52175*10.5054*10.52359*10.49137
06/23/2024 19:10:00*10.5054*10.4946*10.50542*10.48964
06/23/2024 19:15:00*10.4946*10.4952*10.4953*10.49141
06/23/2024 19:20:00*10.4952*10.49737*10.49784*10.4952
06/23/2024 19:25:00*10.49737*10.49777*10.49847*10.49708
06/23/2024 19:30:00*10.49777*10.49941*10.49946*10.49706
06/23/2024 19:35:00*10.49941*10.50017*10.50043*10.49918
06/23/2024 19:40:00*10.50017*10.50071*10.50085*10.50014
06/23/2024 19:45:00*10.50071*10.51091*10.51103*10.50032
06/23/2024 19:50:00*10.51091*10.5125*10.51288*10.51005
06/23/2024 19:55:00*10.5125*10.51305*10.51411*10.51218
06/23/2024 20:00:00*10.51305*10.51281*10.51315*10.51181
06/23/2024 20:05:00*10.51281*10.51498*10.51567*10.51281
06/23/2024 20:10:00*10.51498*10.51499*10.51573*10.51431
06/23/2024 20:15:00*10.51499*10.51592*10.51614*10.5144
06/23/2024 20:20:00*10.51592*10.51357*10.51639*10.51316
06/23/2024 20:25:00*10.51357*10.51411*10.51452*10.51345
06/23/2024 20:30:00*10.51411*10.51302*10.51412*10.51302
06/23/2024 20:35:00*10.51302*10.51195*10.51309*10.51192
06/23/2024 20:40:00*10.51195*10.51146*10.51213*10.51109
06/23/2024 20:45:00*10.51146*10.51108*10.51149*10.51028
06/23/2024 20:50:00*10.51108*10.51091*10.51151*10.51067
06/23/2024 20:55:00*10.51091*10.50958*10.51189*10.50958
06/23/2024 21:00:00*10.50958*10.50864*10.51002*10.50863
06/23/2024 21:05:00*10.50864*10.50518*10.50864*10.5043
06/23/2024 21:10:00*10.50518*10.50981*10.50981*10.50516
06/23/2024 21:15:00*10.50981*10.51649*10.51683*10.50974
06/23/2024 21:20:00*10.51649*10.52315*10.52408*10.51642
06/23/2024 21:25:00*10.52315*10.52266*10.52465*10.5218
06/23/2024 21:30:00*10.52266*10.5219*10.52283*10.52109
06/23/2024 21:35:00*10.5219*10.5234*10.5239*10.5219
06/23/2024 21:40:00*10.5234*10.52138*10.52429*10.52033
06/23/2024 21:45:00*10.52138*10.5202*10.52144*10.51936
06/23/2024 21:50:00*10.5202*10.5204*10.52095*10.5197
06/23/2024 21:55:00*10.5204*10.52066*10.52112*10.5202
06/23/2024 22:00:00*10.52066*10.51965*10.52121*10.5191
06/23/2024 22:05:00*10.51965*10.51771*10.51965*10.5176
06/23/2024 22:10:00*10.51771*10.51757*10.51835*10.5172
06/23/2024 22:15:00*10.51757*10.51826*10.51905*10.51725
06/23/2024 22:20:00*10.51826*10.51869*10.51892*10.51799
06/23/2024 22:25:00*10.51869*10.51748*10.51877*10.51738
06/23/2024 22:30:00*10.51748*10.51714*10.5176*10.51614
06/23/2024 22:35:00*10.51714*10.51734*10.51751*10.51597
06/23/2024 22:40:00*10.51734*10.51747*10.5179*10.51681
06/23/2024 22:45:00*10.51747*10.51876*10.51905*10.51714
06/23/2024 22:50:00*10.51876*10.51938*10.51992*10.51868
06/23/2024 22:55:00*10.51938*10.51915*10.5194*10.51807
06/23/2024 23:00:00*10.51915*10.51837*10.51915*10.51813
06/23/2024 23:05:00*10.51837*10.51694*10.51844*10.51671
06/23/2024 23:10:00*10.51694*10.51701*10.51792*10.51674
06/23/2024 23:15:00*10.51701*10.51674*10.51731*10.51665
06/23/2024 23:20:00*10.51674*10.51332*10.51715*10.51273
06/23/2024 23:25:00*10.51332*10.51398*10.51422*10.5131
06/23/2024 23:30:00*10.51398*10.5115*10.51423*10.5113
06/23/2024 23:35:00*10.5115*10.51053*10.5115*10.5103
06/23/2024 23:40:00*10.51053*10.51058*10.51082*10.50966
06/23/2024 23:45:00*10.51058*10.51179*10.51316*10.51055
06/23/2024 23:50:00*10.51179*10.51209*10.51342*10.51164
06/23/2024 23:55:00*10.51209*10.51534*10.51556*10.51204
06/24/2024 00:00:00*10.51534*10.51724*10.51724*10.51459
06/24/2024 00:05:00*10.51724*10.51581*10.5173*10.51581
06/24/2024 00:10:00*10.51581*10.5165*10.52029*10.51531
06/24/2024 00:15:00*10.5165*10.51707*10.51728*10.51508
06/24/2024 00:20:00*10.51707*10.51505*10.51707*10.51404
06/24/2024 00:25:00*10.51505*10.51565*10.51565*10.51483
06/24/2024 00:30:00*10.51565*10.51418*10.51565*10.51408
06/24/2024 00:35:00*10.51418*10.51013*10.51455*10.50641
06/24/2024 00:40:00*10.51013*10.50855*10.51053*10.50811
06/24/2024 00:45:00*10.50855*10.51154*10.51304*10.50671
06/24/2024 00:50:00*10.51154*10.51355*10.51359*10.51063
06/24/2024 00:55:00*10.51355*10.51222*10.51361*10.51169
06/24/2024 01:00:00*10.51222*10.51111*10.5127*10.511
06/24/2024 01:05:00*10.51111*10.50849*10.51147*10.50849
06/24/2024 01:10:00*10.50849*10.50728*10.50925*10.50701
06/24/2024 01:15:00*10.50728*10.50811*10.50861*10.50673
06/24/2024 01:20:00*10.50811*10.50924*10.51009*10.50783
06/24/2024 01:25:00*10.50924*10.50963*10.51011*10.50898
06/24/2024 01:30:00*10.50963*10.51075*10.512*10.50952
06/24/2024 01:35:00*10.51075*10.50992*10.51384*10.50972
06/24/2024 01:40:00*10.50992*10.50816*10.51036*10.50781
06/24/2024 01:45:00*10.50816*10.51421*10.51421*10.50763
06/24/2024 01:50:00*10.51421*10.51138*10.51424*10.51138
06/24/2024 01:55:00*10.51138*10.5112*10.51172*10.51061
06/24/2024 02:00:00*10.5112*10.50812*10.5112*10.50803
06/24/2024 02:05:00*10.50812*10.5057*10.50883*10.50417
06/24/2024 02:10:00*10.5057*10.49934*10.5057*10.49934
06/24/2024 02:15:00*10.49934*10.49986*10.502*10.4991
06/24/2024 02:20:00*10.49986*10.4991*10.502*10.49871
06/24/2024 02:25:00*10.4991*10.49655*10.50072*10.4963
06/24/2024 02:30:00*10.49655*10.49854*10.50006*10.4954
06/24/2024 02:35:00*10.49854*10.49595*10.49854*10.49538
06/24/2024 02:40:00*10.49595*10.49706*10.49706*10.4926
06/24/2024 02:45:00*10.49706*10.49999*10.50187*10.49706
06/24/2024 02:50:00*10.49999*10.49805*10.5024*10.49729
06/24/2024 02:55:00*10.49805*10.5028*10.5043*10.49752
06/24/2024 03:00:00*10.5028*10.49875*10.50438*10.49865
06/24/2024 03:05:00*10.49875*10.49775*10.50621*10.49633
06/24/2024 03:10:00*10.49775*10.50258*10.50333*10.49739
06/24/2024 03:15:00*10.50258*10.50431*10.50847*10.50213
06/24/2024 03:20:00*10.50431*10.50634*10.50975*10.50418
06/24/2024 03:25:00*10.50634*10.51256*10.51434*10.5057
06/24/2024 03:30:00*10.51256*10.51215*10.51565*10.5119
06/24/2024 03:35:00*10.51215*10.50555*10.51259*10.50423
06/24/2024 03:40:00*10.50555*10.49876*10.50585*10.49672
06/24/2024 03:45:00*10.49876*10.496*10.50034*10.49526
06/24/2024 03:50:00*10.496*10.49571*10.49909*10.49475
06/24/2024 03:55:00*10.49571*10.49639*10.49702*10.49407
06/24/2024 04:00:00*10.49639*10.49683*10.49773*10.49311
06/24/2024 04:05:00*10.49683*10.50287*10.50287*10.49579
06/24/2024 04:10:00*10.50287*10.49847*10.50342*10.49772
06/24/2024 04:15:00*10.49847*10.49551*10.49857*10.49382
06/24/2024 04:20:00*10.49551*10.49229*10.4956*10.49074
06/24/2024 04:25:00*10.49229*10.489*10.49259*10.48804
06/24/2024 04:30:00*10.489*10.4847*10.48901*10.48459
06/24/2024 04:35:00*10.4847*10.48483*10.48887*10.47925
06/24/2024 04:40:00*10.48483*10.48144*10.48511*10.47955
06/24/2024 04:45:00*10.48144*10.47934*10.4829*10.47842
06/24/2024 04:50:00*10.47934*10.48251*10.48272*10.47857
06/24/2024 04:55:00*10.48251*10.48266*10.48358*10.48072
06/24/2024 05:00:00*10.48266*10.48424*10.48614*10.48236
06/24/2024 05:05:00*10.48424*10.48116*10.48547*10.4802
06/24/2024 05:10:00*10.48116*10.48173*10.48329*10.47941
06/24/2024 05:15:00*10.48173*10.4799*10.48173*10.47875
06/24/2024 05:20:00*10.4799*10.48154*10.48297*10.47958
06/24/2024 05:25:00*10.48154*10.47496*10.48154*10.47473
06/24/2024 05:30:00*10.47496*10.47585*10.47747*10.47345
06/24/2024 05:35:00*10.47585*10.48053*10.48129*10.47195
06/24/2024 05:40:00*10.48053*10.47927*10.48213*10.47856
06/24/2024 05:45:00*10.47927*10.47939*10.4805*10.47797
06/24/2024 05:50:00*10.47939*10.48376*10.48399*10.47939
06/24/2024 05:55:00*10.48376*10.48629*10.48707*10.48363
06/24/2024 06:00:00*10.48629*10.48901*10.49047*10.48629
06/24/2024 06:05:00*10.48901*10.49244*10.49357*10.48893
06/24/2024 06:10:00*10.49244*10.49189*10.49282*10.4852
06/24/2024 06:15:00*10.49189*10.49224*10.49486*10.48981
06/24/2024 06:20:00*10.49224*10.48998*10.49308*10.48794
06/24/2024 06:25:00*10.48998*10.49357*10.4956*10.48844
06/24/2024 06:30:00*10.49357*10.49164*10.49436*10.49102
06/24/2024 06:35:00*10.49164*10.49117*10.49268*10.48651
06/24/2024 06:40:00*10.49117*10.49096*10.49256*10.48888
06/24/2024 06:45:00*10.49096*10.48554*10.49156*10.48413
06/24/2024 06:50:00*10.48554*10.48784*10.4893*10.48537
06/24/2024 06:55:00*10.48784*10.48425*10.48784*10.48263
06/24/2024 07:00:00*10.48425*10.48444*10.48718*10.48279
06/24/2024 07:05:00*10.48444*10.48407*10.48589*10.48234
06/24/2024 07:10:00*10.48407*10.48545*10.48545*10.48191
06/24/2024 07:15:00*10.48545*10.49388*10.49584*10.48545
06/24/2024 07:20:00*10.49388*10.49378*10.49455*10.48971
06/24/2024 07:25:00*10.49378*10.49449*10.49518*10.49243
06/24/2024 07:30:00*10.49449*10.49528*10.49828*10.49449
06/24/2024 07:35:00*10.49528*10.49144*10.49528*10.49068
06/24/2024 07:40:00*10.49144*10.49196*10.49426*10.48959
06/24/2024 07:45:00*10.49196*10.49005*10.4923*10.48991
06/24/2024 07:50:00*10.49005*10.48847*10.49105*10.48735
06/24/2024 07:55:00*10.48847*10.4876*10.48847*10.4856
06/24/2024 08:00:00*10.4876*10.4807*10.48767*10.48036
06/24/2024 08:05:00*10.4807*10.48825*10.48923*10.4807
06/24/2024 08:10:00*10.48825*10.48768*10.48845*10.48484
06/24/2024 08:15:00*10.48768*10.48967*10.49016*10.48738
06/24/2024 08:20:00*10.48967*10.48674*10.49239*10.48674
06/24/2024 08:25:00*10.48674*10.48291*10.48847*10.48254
06/24/2024 08:30:00*10.48291*10.48876*10.48876*10.48117
06/24/2024 08:35:00*10.48876*10.48804*10.48997*10.48659
06/24/2024 08:40:00*10.48804*10.48946*10.49057*10.48518
06/24/2024 08:45:00*10.48946*10.49355*10.49385*10.48888
06/24/2024 08:50:00*10.49355*10.48797*10.49445*10.4858
06/24/2024 08:55:00*10.48797*10.48076*10.48801*10.48053
06/24/2024 09:00:00*10.48076*10.47794*10.48147*10.47761
06/24/2024 09:05:00*10.47794*10.47107*10.47794*10.47084
06/24/2024 09:10:00*10.47107*10.47073*10.4745*10.47035
06/24/2024 09:15:00*10.47073*10.47234*10.47488*10.47059
06/24/2024 09:20:00*10.47234*10.46942*10.4736*10.46817
06/24/2024 09:25:00*10.46942*10.46944*10.47144*10.46651
06/24/2024 09:30:00*10.46944*10.46738*10.47036*10.46358
06/24/2024 09:35:00*10.46738*10.46761*10.46802*10.46332
06/24/2024 09:40:00*10.46761*10.46395*10.4689*10.46386
06/24/2024 09:45:00*10.46395*10.46503*10.46719*10.46382
06/24/2024 09:50:00*10.46503*10.45913*10.46647*10.45913
06/24/2024 09:55:00*10.45913*10.45266*10.45954*10.45212
06/24/2024 10:00:00*10.45266*10.44564*10.45521*10.44512
06/24/2024 10:05:00*10.44564*10.44144*10.45125*10.43901
06/24/2024 10:10:00*10.44144*10.43796*10.44244*10.4378
06/24/2024 10:15:00*10.43796*10.44017*10.44378*10.43626
06/24/2024 10:20:00*10.44017*10.44508*10.4456*10.43989
06/24/2024 10:25:00*10.44508*10.4503*10.4503*10.44339
06/24/2024 10:30:00*10.4503*10.46145*10.46145*10.44916
06/24/2024 10:35:00*10.46145*10.45842*10.46411*10.45817
06/24/2024 10:40:00*10.45842*10.45337*10.459*10.45136
06/24/2024 10:45:00*10.45337*10.45713*10.45824*10.45331
06/24/2024 10:50:00*10.45713*10.46324*10.4634*10.45685
06/24/2024 10:55:00*10.46324*10.46459*10.46883*10.46309
06/24/2024 11:00:00*10.46459*10.46583*10.46762*10.46265
06/24/2024 11:05:00*10.46583*10.46098*10.46608*10.45956
06/24/2024 11:10:00*10.46098*10.46097*10.46334*10.45978
06/24/2024 11:15:00*10.46097*10.4638*10.46426*10.45992
06/24/2024 11:20:00*10.4638*10.46267*10.46693*10.46228
06/24/2024 11:25:00*10.46267*10.46431*10.46555*10.46186
06/24/2024 11:30:00*10.46431*10.46492*10.46718*10.46284
06/24/2024 11:35:00*10.46492*10.46524*10.4667*10.46459
06/24/2024 11:40:00*10.46524*10.4651*10.46576*10.46422
06/24/2024 11:45:00*10.4651*10.46612*10.46674*10.46404
06/24/2024 11:50:00*10.46612*10.46753*10.46781*10.46578
06/24/2024 11:55:00*10.46753*10.46783*10.46806*10.46707
06/24/2024 12:00:00*10.46783*10.46784*10.46802*10.46484
06/24/2024 12:05:00*10.46784*10.46948*10.46999*10.46784
06/24/2024 12:10:00*10.46948*10.47004*10.47039*10.46797
06/24/2024 12:15:00*10.47004*10.47192*10.47336*10.46803
06/24/2024 12:20:00*10.47192*10.47736*10.47825*10.47093
06/24/2024 12:25:00*10.47736*10.47471*10.4776*10.47398
06/24/2024 12:30:00*10.47471*10.4769*10.47807*10.47471
06/24/2024 12:35:00*10.4769*10.4805*10.4819*10.47683
06/24/2024 12:40:00*10.4805*10.4782*10.4805*10.4779
06/24/2024 12:45:00*10.4782*10.47577*10.4783*10.47532
06/24/2024 12:50:00*10.47577*10.47556*10.47662*10.47532
06/24/2024 12:55:00*10.47556*10.47615*10.47629*10.4741
06/24/2024 13:00:00*10.47615*10.4761*10.47712*10.47565
06/24/2024 13:05:00*10.4761*10.48092*10.48131*10.4761
06/24/2024 13:10:00*10.48092*10.4808*10.48364*10.48043
06/24/2024 13:15:00*10.4808*10.4802*10.48118*10.4788
06/24/2024 13:20:00*10.4802*10.48581*10.48674*10.47878
06/24/2024 13:25:00*10.48581*10.48609*10.4869*10.48532
06/24/2024 13:30:00*10.48609*10.48555*10.48624*10.4845
06/24/2024 13:35:00*10.48555*10.48674*10.48725*10.48478
06/24/2024 13:40:00*10.48674*10.48463*10.48687*10.48454
06/24/2024 13:45:00*10.48463*10.4855*10.48596*10.48461
06/24/2024 13:50:00*10.4855*10.48642*10.48659*10.48481
06/24/2024 13:55:00*10.48642*10.48474*10.4869*10.4845
06/24/2024 14:00:00*10.48474*10.48095*10.48476*10.48092
06/24/2024 14:05:00*10.48095*10.48162*10.48227*10.48065
06/24/2024 14:10:00*10.48162*10.47801*10.48163*10.4779
06/24/2024 14:15:00*10.47801*10.47886*10.47932*10.47801
06/24/2024 14:20:00*10.47886*10.47826*10.47976*10.47824
06/24/2024 14:25:00*10.47826*10.4744*10.47829*10.4744
06/24/2024 14:30:00*10.4744*10.47424*10.47488*10.47348
06/24/2024 14:35:00*10.47424*10.47303*10.47424*10.47269
06/24/2024 14:40:00*10.47303*10.4706*10.47309*10.47052
06/24/2024 14:45:00*10.4706*10.47066*10.47088*10.46956
06/24/2024 14:50:00*10.47066*10.46864*10.47078*10.46791
06/24/2024 14:55:00*10.46864*10.46739*10.46868*10.466
06/24/2024 15:00:00*10.46739*10.47146*10.47146*10.46645
06/24/2024 15:05:00*10.47146*10.47329*10.47551*10.47146
06/24/2024 15:10:00*10.47329*10.4748*10.4749*10.47305
06/24/2024 15:15:00*10.4748*10.47553*10.47556*10.4742
06/24/2024 15:20:00*10.47553*10.47464*10.47608*10.4746
06/24/2024 15:25:00*10.47464*10.47361*10.47541*10.4733
06/24/2024 15:30:00*10.47361*10.47384*10.4744*10.473
06/24/2024 15:35:00*10.47384*10.47311*10.4746*10.4729
06/24/2024 15:40:00*10.47311*10.47159*10.47316*10.4714
06/24/2024 15:45:00*10.47159*10.4712*10.47184*10.4702
06/24/2024 15:50:00*10.4712*10.47387*10.47387*10.47101
06/24/2024 15:55:00*10.47387*10.47215*10.47408*10.47034
06/24/2024 16:00:00*10.47215*10.47198*10.4728*10.47163
06/24/2024 16:05:00*10.47198*10.47282*10.47304*10.47177
06/24/2024 16:10:00*10.47282*10.4719*10.47316*10.47177
06/24/2024 16:15:00*10.4719*10.4706*10.472*10.47031
06/24/2024 16:20:00*10.4706*10.47264*10.4727*10.47051
06/24/2024 16:25:00*10.47264*10.47281*10.47435*10.47264
06/24/2024 16:30:00*10.47281*10.47386*10.47433*10.47251
06/24/2024 16:35:00*10.47386*10.4762*10.4779*10.47386
06/24/2024 16:40:00*10.4762*10.4761*10.4767*10.47532
06/24/2024 16:45:00*10.4761*10.476*10.4767*10.4751
06/24/2024 16:50:00*10.476*10.4756*10.4763*10.4739
06/24/2024 16:55:00*10.4756*10.4742*10.4756*10.47369
06/24/2024 17:00:00*10.4742*10.4622*10.47728*10.461
