06/20/2024 17:05:00*10.4881*10.49235*10.49305*10.4881
06/20/2024 17:10:00*10.49235*10.49687*10.49716*10.49235
06/20/2024 17:15:00*10.49687*10.49676*10.49687*10.49676
06/20/2024 17:20:00*10.49676*10.49712*10.49712*10.49676
06/20/2024 17:25:00*10.49712*10.49712*10.49712*10.49711
06/20/2024 17:30:00*10.49712*10.49493*10.49712*10.49243
06/20/2024 17:35:00*10.49493*10.49388*10.49493*10.49054
06/20/2024 17:40:00*10.49388*10.49365*10.49539*10.49278
06/20/2024 17:45:00*10.49365*10.49467*10.49554*10.49314
06/20/2024 17:50:00*10.49467*10.4924*10.49467*10.49236
06/20/2024 17:55:00*10.4924*10.49344*10.49426*10.4924
06/20/2024 18:00:00*10.49344*10.49159*10.49539*10.49097
06/20/2024 18:05:00*10.49159*10.49666*10.49847*10.49144
06/20/2024 18:10:00*10.49666*10.49682*10.49933*10.49602
06/20/2024 18:15:00*10.49682*10.4996*10.50169*10.49539
06/20/2024 18:20:00*10.4996*10.4977*10.50096*10.4963
06/20/2024 18:25:00*10.4977*10.49988*10.50097*10.49721
06/20/2024 18:30:00*10.49988*10.49983*10.50082*10.4956
06/20/2024 18:35:00*10.49983*10.49911*10.50079*10.4971
06/20/2024 18:40:00*10.49911*10.49948*10.50099*10.49697
06/20/2024 18:45:00*10.49948*10.49929*10.50047*10.4966
06/20/2024 18:50:00*10.49929*10.49947*10.5*10.4963
06/20/2024 18:55:00*10.49947*10.498*10.49982*10.4965
06/20/2024 19:00:00*10.498*10.49927*10.50002*10.49691
06/20/2024 19:05:00*10.49927*10.49656*10.50009*10.4963
06/20/2024 19:10:00*10.49656*10.49522*10.49915*10.4947
06/20/2024 19:15:00*10.49522*10.4935*10.49561*10.49343
06/20/2024 19:20:00*10.4935*10.49394*10.49631*10.4935
06/20/2024 19:25:00*10.49394*10.49236*10.49541*10.49152
06/20/2024 19:30:00*10.49236*10.49392*10.49447*10.49163
06/20/2024 19:35:00*10.49392*10.49468*10.49517*10.49292
06/20/2024 19:40:00*10.49468*10.49456*10.49578*10.49374
06/20/2024 19:45:00*10.49456*10.4948*10.49543*10.49393
06/20/2024 19:50:00*10.4948*10.49582*10.49623*10.49473
06/20/2024 19:55:00*10.49582*10.49371*10.49644*10.4937
06/20/2024 20:00:00*10.49371*10.49411*10.49452*10.49227
06/20/2024 20:05:00*10.49411*10.4958*10.49614*10.49392
06/20/2024 20:10:00*10.4958*10.49416*10.4961*10.49416
06/20/2024 20:15:00*10.49416*10.49537*10.4955*10.49416
06/20/2024 20:20:00*10.49537*10.4957*10.49643*10.49489
06/20/2024 20:25:00*10.4957*10.49432*10.4957*10.49427
06/20/2024 20:30:00*10.49432*10.4946*10.49471*10.49417
06/20/2024 20:35:00*10.4946*10.4923*10.4946*10.4922
06/20/2024 20:40:00*10.4923*10.49285*10.49385*10.4923
06/20/2024 20:45:00*10.49285*10.49378*10.49434*10.49285
06/20/2024 20:50:00*10.49378*10.49902*10.49902*10.49375
06/20/2024 20:55:00*10.49902*10.49797*10.49904*10.4973
06/20/2024 21:00:00*10.49797*10.50221*10.50221*10.49654
06/20/2024 21:05:00*10.50221*10.49785*10.50246*10.49716
06/20/2024 21:10:00*10.49785*10.4996*10.5007*10.49725
06/20/2024 21:15:00*10.4996*10.49984*10.50071*10.49954
06/20/2024 21:20:00*10.49984*10.49732*10.5002*10.49627
06/20/2024 21:25:00*10.49732*10.497*10.4994*10.49683
06/20/2024 21:30:00*10.497*10.49625*10.4972*10.49615
06/20/2024 21:35:00*10.49625*10.4954*10.49625*10.4944
06/20/2024 21:40:00*10.4954*10.49599*10.49611*10.4951
06/20/2024 21:45:00*10.49599*10.49513*10.49617*10.4949
06/20/2024 21:50:00*10.49513*10.49388*10.49513*10.49379
06/20/2024 21:55:00*10.49388*10.49265*10.49393*10.49234
06/20/2024 22:00:00*10.49265*10.49202*10.49272*10.4912
06/20/2024 22:05:00*10.49202*10.49083*10.49203*10.49067
06/20/2024 22:10:00*10.49083*10.48951*10.49083*10.48929
06/20/2024 22:15:00*10.48951*10.4909*10.49095*10.48924
06/20/2024 22:20:00*10.4909*10.49101*10.49104*10.49043
06/20/2024 22:25:00*10.49101*10.49029*10.49101*10.4899
06/20/2024 22:30:00*10.49029*10.48903*10.49038*10.48892
06/20/2024 22:35:00*10.48903*10.48548*10.48906*10.48533
06/20/2024 22:40:00*10.48548*10.48641*10.48779*10.48527
06/20/2024 22:45:00*10.48641*10.48716*10.48743*10.48641
06/20/2024 22:50:00*10.48716*10.48799*10.4882*10.48716
06/20/2024 22:55:00*10.48799*10.48728*10.48806*10.48698
06/20/2024 23:00:00*10.48728*10.48521*10.4873*10.48484
06/20/2024 23:05:00*10.48521*10.48641*10.48645*10.48518
06/20/2024 23:10:00*10.48641*10.48744*10.48795*10.48596
06/20/2024 23:15:00*10.48744*10.4897*10.49*10.48741
06/20/2024 23:20:00*10.4897*10.48939*10.48983*10.48871
06/20/2024 23:25:00*10.48939*10.48815*10.48973*10.48815
06/20/2024 23:30:00*10.48815*10.48804*10.48831*10.48729
06/20/2024 23:35:00*10.48804*10.4879*10.48872*10.4878
06/20/2024 23:40:00*10.4879*10.48817*10.48841*10.48779
06/20/2024 23:45:00*10.48817*10.48773*10.4884*10.48743
06/20/2024 23:50:00*10.48773*10.48772*10.48827*10.48741
06/20/2024 23:55:00*10.48772*10.48823*10.48826*10.48769
06/21/2024 00:00:00*10.48823*10.48785*10.48834*10.48729
06/21/2024 00:05:00*10.48785*10.48853*10.48891*10.48776
06/21/2024 00:10:00*10.48853*10.48777*10.4886*10.48757
06/21/2024 00:15:00*10.48777*10.48799*10.48842*10.48766
06/21/2024 00:20:00*10.48799*10.48787*10.48839*10.48787
06/21/2024 00:25:00*10.48787*10.48788*10.48808*10.48786
06/21/2024 00:30:00*10.48788*10.48889*10.48931*10.48786
06/21/2024 00:35:00*10.48889*10.49055*10.49074*10.48889
06/21/2024 00:40:00*10.49055*10.4892*10.49061*10.4892
06/21/2024 00:45:00*10.4892*10.49155*10.49204*10.4888
06/21/2024 00:50:00*10.49155*10.49148*10.49199*10.49092
06/21/2024 00:55:00*10.49148*10.48909*10.49158*10.48868
06/21/2024 01:00:00*10.48909*10.48917*10.48982*10.48825
06/21/2024 01:05:00*10.48917*10.48947*10.49004*10.48917
06/21/2024 01:10:00*10.48947*10.48902*10.49014*10.48855
06/21/2024 01:15:00*10.48902*10.4898*10.49015*10.48816
06/21/2024 01:20:00*10.4898*10.48853*10.4901*10.4883
06/21/2024 01:25:00*10.48853*10.48872*10.48919*10.48784
06/21/2024 01:30:00*10.48872*10.48742*10.48881*10.48737
06/21/2024 01:35:00*10.48742*10.48834*10.48849*10.48736
06/21/2024 01:40:00*10.48834*10.48801*10.48854*10.48724
06/21/2024 01:45:00*10.48801*10.48821*10.48889*10.48736
06/21/2024 01:50:00*10.48821*10.49024*10.49092*10.48821
06/21/2024 01:55:00*10.49024*10.48747*10.49116*10.48734
06/21/2024 02:00:00*10.48747*10.48721*10.48748*10.48589
06/21/2024 02:05:00*10.48721*10.48383*10.48921*10.48323
06/21/2024 02:10:00*10.48383*10.48223*10.48407*10.48211
06/21/2024 02:15:00*10.48223*10.48125*10.48336*10.47998
06/21/2024 02:20:00*10.48125*10.48134*10.48322*10.48039
06/21/2024 02:25:00*10.48134*10.48066*10.48223*10.48051
06/21/2024 02:30:00*10.48066*10.48173*10.48206*10.47951
06/21/2024 02:35:00*10.48173*10.47922*10.48195*10.47921
06/21/2024 02:40:00*10.47922*10.48316*10.48368*10.47901
06/21/2024 02:45:00*10.48316*10.48401*10.48424*10.4827
06/21/2024 02:50:00*10.48401*10.48519*10.48542*10.48393
06/21/2024 02:55:00*10.48519*10.48757*10.48869*10.48512
06/21/2024 03:00:00*10.48757*10.49401*10.49738*10.48757
06/21/2024 03:05:00*10.49401*10.49332*10.4953*10.49176
06/21/2024 03:10:00*10.49332*10.4905*10.4936*10.48708
06/21/2024 03:15:00*10.4905*10.4831*10.49112*10.4831
06/21/2024 03:20:00*10.4831*10.49698*10.4975*10.47597
06/21/2024 03:25:00*10.49698*10.49575*10.49776*10.49552
06/21/2024 03:30:00*10.49575*10.5016*10.5016*10.49446
06/21/2024 03:35:00*10.5016*10.52091*10.52147*10.49894
06/21/2024 03:40:00*10.52091*10.52502*10.5315*10.51927
06/21/2024 03:45:00*10.52502*10.51265*10.52504*10.51261
06/21/2024 03:50:00*10.51265*10.51872*10.52088*10.51204
06/21/2024 03:55:00*10.51872*10.5211*10.52174*10.51451
06/21/2024 04:00:00*10.5211*10.51896*10.52214*10.51863
06/21/2024 04:05:00*10.51896*10.50895*10.5195*10.50879
06/21/2024 04:10:00*10.50895*10.50651*10.5123*10.50357
06/21/2024 04:15:00*10.50651*10.49967*10.50662*10.49871
06/21/2024 04:20:00*10.49967*10.50411*10.5045*10.49888
06/21/2024 04:25:00*10.50411*10.49573*10.50485*10.49497
06/21/2024 04:30:00*10.49573*10.4975*10.50207*10.49561
06/21/2024 04:35:00*10.4975*10.49644*10.50018*10.49395
06/21/2024 04:40:00*10.49644*10.49333*10.49644*10.4925
06/21/2024 04:45:00*10.49333*10.48571*10.49361*10.48567
06/21/2024 04:50:00*10.48571*10.49236*10.49346*10.48487
06/21/2024 04:55:00*10.49236*10.4938*10.49494*10.48912
06/21/2024 05:00:00*10.4938*10.49354*10.49716*10.49294
06/21/2024 05:05:00*10.49354*10.49268*10.49561*10.48986
06/21/2024 05:10:00*10.49268*10.4944*10.49607*10.49268
06/21/2024 05:15:00*10.4944*10.50415*10.50563*10.4944
06/21/2024 05:20:00*10.50415*10.51271*10.51407*10.50415
06/21/2024 05:25:00*10.51271*10.50964*10.51557*10.50926
06/21/2024 05:30:00*10.50964*10.51456*10.5152*10.50844
06/21/2024 05:35:00*10.51456*10.51221*10.51472*10.5093
06/21/2024 05:40:00*10.51221*10.50981*10.51302*10.50977
06/21/2024 05:45:00*10.50981*10.51165*10.51301*10.50844
06/21/2024 05:50:00*10.51165*10.51269*10.51275*10.50667
06/21/2024 05:55:00*10.51269*10.50755*10.51384*10.5061
06/21/2024 06:00:00*10.50755*10.50758*10.51015*10.50534
06/21/2024 06:05:00*10.50758*10.50779*10.51034*10.50624
06/21/2024 06:10:00*10.50779*10.51471*10.5148*10.50779
06/21/2024 06:15:00*10.51471*10.51872*10.51927*10.51471
06/21/2024 06:20:00*10.51872*10.51986*10.51992*10.51694
06/21/2024 06:25:00*10.51986*10.51847*10.521*10.51812
06/21/2024 06:30:00*10.51847*10.5184*10.51875*10.51597
06/21/2024 06:35:00*10.5184*10.52384*10.52443*10.51791
06/21/2024 06:40:00*10.52384*10.52301*10.52594*10.52147
06/21/2024 06:45:00*10.52301*10.524*10.52514*10.5223
06/21/2024 06:50:00*10.524*10.52815*10.52827*10.52219
06/21/2024 06:55:00*10.52815*10.52497*10.52832*10.52485
06/21/2024 07:00:00*10.52497*10.52541*10.52624*10.52411
06/21/2024 07:05:00*10.52541*10.52489*10.52542*10.52201
06/21/2024 07:10:00*10.52489*10.52245*10.52636*10.5217
06/21/2024 07:15:00*10.52245*10.51808*10.52247*10.51646
06/21/2024 07:20:00*10.51808*10.52047*10.52288*10.51808
06/21/2024 07:25:00*10.52047*10.51769*10.52101*10.51645
06/21/2024 07:30:00*10.51769*10.51949*10.52056*10.51769
06/21/2024 07:35:00*10.51949*10.51974*10.5207*10.51818
06/21/2024 07:40:00*10.51974*10.52195*10.52195*10.51574
06/21/2024 07:45:00*10.52195*10.52089*10.52206*10.51985
06/21/2024 07:50:00*10.52089*10.51539*10.52091*10.5151
06/21/2024 07:55:00*10.51539*10.51514*10.51624*10.51335
06/21/2024 08:00:00*10.51514*10.51432*10.51559*10.51292
06/21/2024 08:05:00*10.51432*10.51489*10.51568*10.51273
06/21/2024 08:10:00*10.51489*10.51927*10.51982*10.51285
06/21/2024 08:15:00*10.51927*10.52758*10.52816*10.51847
06/21/2024 08:20:00*10.52758*10.53333*10.5339*10.52725
06/21/2024 08:25:00*10.53333*10.53165*10.53594*10.53144
06/21/2024 08:30:00*10.53165*10.52581*10.53184*10.52581
06/21/2024 08:35:00*10.52581*10.53645*10.53649*10.52547
06/21/2024 08:40:00*10.53645*10.5276*10.53645*10.52608
06/21/2024 08:45:00*10.5276*10.52987*10.5315*10.52671
06/21/2024 08:50:00*10.52987*10.53119*10.53126*10.52876
06/21/2024 08:55:00*10.53119*10.54167*10.54167*10.531
06/21/2024 09:00:00*10.54167*10.5336*10.5418*10.53242
06/21/2024 09:05:00*10.5336*10.5274*10.5336*10.52704
06/21/2024 09:10:00*10.5274*10.53221*10.53221*10.52526
06/21/2024 09:15:00*10.53221*10.52928*10.53278*10.52833
06/21/2024 09:20:00*10.52928*10.53033*10.53262*10.52846
06/21/2024 09:25:00*10.53033*10.52882*10.53236*10.52519
06/21/2024 09:30:00*10.52882*10.5264*10.52913*10.52266
06/21/2024 09:35:00*10.5264*10.52268*10.52855*10.51883
06/21/2024 09:40:00*10.52268*10.5144*10.52435*10.51337
06/21/2024 09:45:00*10.5144*10.50853*10.5173*10.50834
06/21/2024 09:50:00*10.50853*10.52686*10.5399*10.50763
06/21/2024 09:55:00*10.52686*10.5318*10.5329*10.5219
06/21/2024 10:00:00*10.5318*10.52891*10.5322*10.52553
06/21/2024 10:05:00*10.52891*10.52536*10.52891*10.52233
06/21/2024 10:10:00*10.52536*10.51373*10.52584*10.51137
06/21/2024 10:15:00*10.51373*10.5084*10.523*10.5083
06/21/2024 10:20:00*10.5084*10.50663*10.51162*10.50549
06/21/2024 10:25:00*10.50663*10.5168*10.51729*10.5052
06/21/2024 10:30:00*10.5168*10.5126*10.51822*10.5119
06/21/2024 10:35:00*10.5126*10.5219*10.5234*10.5126
06/21/2024 10:40:00*10.5219*10.52175*10.52314*10.51394
06/21/2024 10:45:00*10.52175*10.52512*10.5267*10.52065
06/21/2024 10:50:00*10.52512*10.51945*10.5269*10.51823
06/21/2024 10:55:00*10.51945*10.52424*10.52574*10.51945
06/21/2024 11:00:00*10.52424*10.53189*10.53264*10.52424
06/21/2024 11:05:00*10.53189*10.53226*10.53324*10.52609
06/21/2024 11:10:00*10.53226*10.53072*10.53252*10.527
06/21/2024 11:15:00*10.53072*10.52747*10.53072*10.52643
06/21/2024 11:20:00*10.52747*10.53008*10.5348*10.5244
06/21/2024 11:25:00*10.53008*10.53658*10.53743*10.52925
06/21/2024 11:30:00*10.53658*10.53934*10.54038*10.53457
06/21/2024 11:35:00*10.53934*10.5392*10.54058*10.5385
06/21/2024 11:40:00*10.5392*10.53371*10.5392*10.53371
06/21/2024 11:45:00*10.53371*10.5322*10.5344*10.53199
06/21/2024 11:50:00*10.5322*10.5239*10.5322*10.5237
06/21/2024 11:55:00*10.5239*10.51386*10.5241*10.51386
06/21/2024 12:00:00*10.51386*10.51687*10.51872*10.51361
06/21/2024 12:05:00*10.51687*10.51774*10.519*10.51687
06/21/2024 12:10:00*10.51774*10.51792*10.51823*10.51514
06/21/2024 12:15:00*10.51792*10.51592*10.51987*10.51579
06/21/2024 12:20:00*10.51592*10.5161*10.51752*10.51502
06/21/2024 12:25:00*10.5161*10.5167*10.5167*10.5148
06/21/2024 12:30:00*10.5167*10.5224*10.5225*10.5167
06/21/2024 12:35:00*10.5224*10.52186*10.523*10.5214
06/21/2024 12:40:00*10.52186*10.52089*10.52364*10.51934
06/21/2024 12:45:00*10.52089*10.51639*10.52094*10.51601
06/21/2024 12:50:00*10.51639*10.51852*10.51873*10.51603
06/21/2024 12:55:00*10.51852*10.51489*10.51867*10.5144
06/21/2024 13:00:00*10.51489*10.51522*10.51554*10.51402
06/21/2024 13:05:00*10.51522*10.51203*10.51593*10.51176
06/21/2024 13:10:00*10.51203*10.51338*10.51368*10.51169
06/21/2024 13:15:00*10.51338*10.51273*10.51384*10.51091
06/21/2024 13:20:00*10.51273*10.51333*10.51343*10.51196
06/21/2024 13:25:00*10.51333*10.51384*10.51443*10.51283
06/21/2024 13:30:00*10.51384*10.5128*10.51444*10.5122
06/21/2024 13:35:00*10.5128*10.51244*10.5136*10.5119
06/21/2024 13:40:00*10.51244*10.5121*10.5135*10.5112
06/21/2024 13:45:00*10.5121*10.5119*10.5128*10.51122
06/21/2024 13:50:00*10.5119*10.514*10.5145*10.5118
06/21/2024 13:55:00*10.514*10.513*10.514*10.5117
06/21/2024 14:00:00*10.513*10.51262*10.5138*10.5107
06/21/2024 14:05:00*10.51262*10.51377*10.51437*10.5126
06/21/2024 14:10:00*10.51377*10.5121*10.51432*10.512
06/21/2024 14:15:00*10.5121*10.5124*10.5127*10.5119
06/21/2024 14:20:00*10.5124*10.51234*10.5126*10.51136
06/21/2024 14:25:00*10.51234*10.51188*10.51244*10.51161
06/21/2024 14:30:00*10.51188*10.50888*10.51199*10.50884
06/21/2024 14:35:00*10.50888*10.50993*10.51012*10.50887
06/21/2024 14:40:00*10.50993*10.50906*10.50993*10.50847
06/21/2024 14:45:00*10.50906*10.50941*10.51037*10.50832
06/21/2024 14:50:00*10.50941*10.51022*10.51047*10.5092
06/21/2024 14:55:00*10.51022*10.51059*10.51091*10.51022
06/21/2024 15:00:00*10.51059*10.5107*10.5108*10.50978
06/21/2024 15:05:00*10.5107*10.50902*10.5112*10.50857
06/21/2024 15:10:00*10.50902*10.51047*10.51054*10.50864
06/21/2024 15:15:00*10.51047*10.51032*10.5106*10.50983
06/21/2024 15:20:00*10.51032*10.50995*10.51032*10.5089
06/21/2024 15:25:00*10.50995*10.50969*10.51037*10.50942
06/21/2024 15:30:00*10.50969*10.51167*10.5117*10.50969
06/21/2024 15:35:00*10.51167*10.51329*10.51338*10.51167
06/21/2024 15:40:00*10.51329*10.51078*10.51329*10.51021
06/21/2024 15:45:00*10.51078*10.5098*10.5111*10.50956
06/21/2024 15:50:00*10.5098*10.51119*10.51124*10.50962
06/21/2024 15:55:00*10.51119*10.5102*10.5113*10.50999
06/21/2024 16:00:00*10.5102*10.51425*10.51561*10.51
06/21/2024 16:05:00*10.51425*10.51396*10.51495*10.51396
06/21/2024 16:10:00*10.51396*10.51156*10.51402*10.51133
06/21/2024 16:15:00*10.51156*10.51002*10.5116*10.51002
06/21/2024 16:20:00*10.51002*10.50879*10.51033*10.50735
06/21/2024 16:25:00*10.50879*10.50502*10.5095*10.50381
06/21/2024 16:30:00*10.50502*10.50471*10.5071*10.50351
06/21/2024 16:35:00*10.50471*10.505*10.50625*10.50375
06/21/2024 16:40:00*10.505*10.50404*10.50609*10.50228
06/21/2024 16:45:00*10.50404*10.50404*10.50458*10.50378
06/21/2024 16:50:00*10.50404*10.50409*10.50433*10.50309
06/21/2024 16:55:00*10.50409*10.50461*10.50596*10.50313
06/21/2024 17:00:00*10.50461*10.49348*10.50495*10.49161
