06/19/2024 17:05:00*10.425*10.43294*10.43302*10.41926
06/19/2024 17:10:00*10.43294*10.43142*10.43434*10.42094
06/19/2024 17:15:00*10.43142*10.43393*10.43397*10.43142
06/19/2024 17:20:00*10.43393*10.43378*10.43434*10.42209
06/19/2024 17:25:00*10.43378*10.43416*10.43426*10.43261
06/19/2024 17:30:00*10.43416*10.4313*10.43424*10.43097
06/19/2024 17:35:00*10.4313*10.42923*10.4313*10.42773
06/19/2024 17:40:00*10.42923*10.43039*10.43269*10.42868
06/19/2024 17:45:00*10.43039*10.43021*10.43263*10.42926
06/19/2024 17:50:00*10.43021*10.42845*10.43339*10.4283
06/19/2024 17:55:00*10.42845*10.42814*10.43024*10.42814
06/19/2024 18:00:00*10.42814*10.42839*10.43016*10.42782
06/19/2024 18:05:00*10.42839*10.4276*10.42894*10.42628
06/19/2024 18:10:00*10.4276*10.42759*10.42935*10.42739
06/19/2024 18:15:00*10.42759*10.42808*10.42958*10.42752
06/19/2024 18:20:00*10.42808*10.42809*10.42835*10.42778
06/19/2024 18:25:00*10.42809*10.42919*10.43013*10.42804
06/19/2024 18:30:00*10.42919*10.43016*10.43016*10.42902
06/19/2024 18:35:00*10.43016*10.43025*10.43041*10.42983
06/19/2024 18:40:00*10.43025*10.42992*10.43038*10.42982
06/19/2024 18:45:00*10.42992*10.43019*10.4306*10.42992
06/19/2024 18:50:00*10.43019*10.43031*10.4305*10.42961
06/19/2024 18:55:00*10.43031*10.42961*10.43042*10.42961
06/19/2024 19:00:00*10.42961*10.42909*10.42999*10.42854
06/19/2024 19:05:00*10.42909*10.4288*10.43*10.42804
06/19/2024 19:10:00*10.4288*10.4286*10.4291*10.42848
06/19/2024 19:15:00*10.4286*10.4286*10.4296*10.4282
06/19/2024 19:20:00*10.4286*10.43034*10.43149*10.4286
06/19/2024 19:25:00*10.43034*10.43*10.43198*10.42958
06/19/2024 19:30:00*10.43*10.42836*10.4314*10.42835
06/19/2024 19:35:00*10.42836*10.42816*10.43064*10.42813
06/19/2024 19:40:00*10.42816*10.42865*10.43072*10.42805
06/19/2024 19:45:00*10.42865*10.42788*10.42964*10.42758
06/19/2024 19:50:00*10.42788*10.43778*10.43786*10.42764
06/19/2024 19:55:00*10.43778*10.43867*10.43882*10.43755
06/19/2024 20:00:00*10.43867*10.43921*10.43921*10.43858
06/19/2024 20:05:00*10.43921*10.44371*10.44409*10.43921
06/19/2024 20:10:00*10.44371*10.44443*10.44457*10.44315
06/19/2024 20:15:00*10.44443*10.4459*10.4462*10.44438
06/19/2024 20:20:00*10.4459*10.4457*10.4463*10.44511
06/19/2024 20:25:00*10.4457*10.4459*10.4462*10.44495
06/19/2024 20:30:00*10.4459*10.4452*10.4463*10.4449
06/19/2024 20:35:00*10.4452*10.4457*10.4463*10.4451
06/19/2024 20:40:00*10.4457*10.4455*10.4462*10.4454
06/19/2024 20:45:00*10.4455*10.4452*10.4457*10.4445
06/19/2024 20:50:00*10.4452*10.444*10.4456*10.44313
06/19/2024 20:55:00*10.444*10.44347*10.4453*10.44315
06/19/2024 21:00:00*10.44347*10.44602*10.4473*10.4432
06/19/2024 21:05:00*10.44602*10.4441*10.44737*10.4441
06/19/2024 21:10:00*10.4441*10.445*10.445*10.4431
06/19/2024 21:15:00*10.445*10.44363*10.445*10.4433
06/19/2024 21:20:00*10.44363*10.44523*10.4466*10.44318
06/19/2024 21:25:00*10.44523*10.44376*10.44541*10.44291
06/19/2024 21:30:00*10.44376*10.44404*10.4442*10.44294
06/19/2024 21:35:00*10.44404*10.44281*10.44481*10.442
06/19/2024 21:40:00*10.44281*10.44307*10.4439*10.4426
06/19/2024 21:45:00*10.44307*10.4433*10.4438*10.4424
06/19/2024 21:50:00*10.4433*10.4419*10.4441*10.4416
06/19/2024 21:55:00*10.4419*10.4429*10.4434*10.44115
06/19/2024 22:00:00*10.4429*10.4443*10.4445*10.44199
06/19/2024 22:05:00*10.4443*10.4439*10.4446*10.44247
06/19/2024 22:10:00*10.4439*10.4437*10.4442*10.44304
06/19/2024 22:15:00*10.4437*10.4451*10.4453*10.44288
06/19/2024 22:20:00*10.4451*10.44485*10.4457*10.44438
06/19/2024 22:25:00*10.44485*10.4455*10.4464*10.44467
06/19/2024 22:30:00*10.4455*10.44628*10.44628*10.4453
06/19/2024 22:35:00*10.44628*10.446*10.4466*10.44547
06/19/2024 22:40:00*10.446*10.4461*10.44665*10.44562
06/19/2024 22:45:00*10.4461*10.4457*10.4468*10.44556
06/19/2024 22:50:00*10.4457*10.44587*10.4461*10.44484
06/19/2024 22:55:00*10.44587*10.44543*10.4464*10.44542
06/19/2024 23:00:00*10.44543*10.44532*10.4465*10.44524
06/19/2024 23:05:00*10.44532*10.4452*10.4461*10.44512
06/19/2024 23:10:00*10.4452*10.44603*10.4465*10.44508
06/19/2024 23:15:00*10.44603*10.44549*10.44603*10.4454
06/19/2024 23:20:00*10.44549*10.4459*10.4461*10.4448
06/19/2024 23:25:00*10.4459*10.4455*10.4462*10.4451
06/19/2024 23:30:00*10.4455*10.4456*10.4459*10.44527
06/19/2024 23:35:00*10.4456*10.44575*10.4462*10.4455
06/19/2024 23:40:00*10.44575*10.44601*10.4461*10.44537
06/19/2024 23:45:00*10.44601*10.4455*10.4462*10.44501
06/19/2024 23:50:00*10.4455*10.44611*10.4464*10.4454
06/19/2024 23:55:00*10.44611*10.4451*10.44611*10.4447
06/20/2024 00:00:00*10.4451*10.44501*10.4455*10.4447
06/20/2024 00:05:00*10.44501*10.44633*10.4465*10.4449
06/20/2024 00:10:00*10.44633*10.44615*10.44633*10.44562
06/20/2024 00:15:00*10.44615*10.44551*10.4462*10.44551
06/20/2024 00:20:00*10.44551*10.4454*10.446*10.44484
06/20/2024 00:25:00*10.4454*10.444*10.4459*10.444
06/20/2024 00:30:00*10.444*10.4443*10.4447*10.44379
06/20/2024 00:35:00*10.4443*10.44486*10.445*10.4441
06/20/2024 00:40:00*10.44486*10.44567*10.44623*10.44486
06/20/2024 00:45:00*10.44567*10.44595*10.4462*10.4456
06/20/2024 00:50:00*10.44595*10.44629*10.44629*10.44532
06/20/2024 00:55:00*10.44629*10.44561*10.44629*10.44522
06/20/2024 01:00:00*10.44561*10.4456*10.44597*10.44515
06/20/2024 01:05:00*10.4456*10.44496*10.44625*10.44465
06/20/2024 01:10:00*10.44496*10.44582*10.44637*10.44493
06/20/2024 01:15:00*10.44582*10.44574*10.44596*10.44489
06/20/2024 01:20:00*10.44574*10.4482*10.4486*10.44572
06/20/2024 01:25:00*10.4482*10.4533*10.4539*10.4482
06/20/2024 01:30:00*10.4533*10.4538*10.4543*10.453
06/20/2024 01:35:00*10.4538*10.4515*10.4546*10.4508
06/20/2024 01:40:00*10.4515*10.457*10.4578*10.4502
06/20/2024 01:45:00*10.457*10.4542*10.4573*10.4525
06/20/2024 01:50:00*10.4542*10.4538*10.4549*10.45346
06/20/2024 01:55:00*10.4538*10.44636*10.4544*10.44614
06/20/2024 02:00:00*10.44636*10.4471*10.4505*10.44491
06/20/2024 02:05:00*10.4471*10.4502*10.45256*10.4457
06/20/2024 02:10:00*10.4502*10.4544*10.4558*10.44964
06/20/2024 02:15:00*10.4544*10.4605*10.46081*10.4533
06/20/2024 02:20:00*10.4605*10.45897*10.4613*10.458
06/20/2024 02:25:00*10.45897*10.4587*10.4595*10.4574
06/20/2024 02:30:00*10.4587*10.45674*10.4587*10.45591
06/20/2024 02:35:00*10.45674*10.45495*10.45674*10.4503
06/20/2024 02:40:00*10.45495*10.45122*10.45524*10.45115
06/20/2024 02:45:00*10.45122*10.45647*10.45648*10.45017
06/20/2024 02:50:00*10.45647*10.45492*10.45746*10.45258
06/20/2024 02:55:00*10.45492*10.45525*10.45602*10.45056
06/20/2024 03:00:00*10.45525*10.45763*10.45802*10.45464
06/20/2024 03:05:00*10.45763*10.45434*10.45922*10.45229
06/20/2024 03:10:00*10.45434*10.45156*10.45475*10.45124
06/20/2024 03:15:00*10.45156*10.44383*10.45166*10.44261
06/20/2024 03:20:00*10.44383*10.43982*10.44569*10.43767
06/20/2024 03:25:00*10.43982*10.43845*10.44021*10.43742
06/20/2024 03:30:00*10.43845*10.4389*10.4389*10.43521
06/20/2024 03:35:00*10.4389*10.4346*10.44243*10.42275
06/20/2024 03:40:00*10.4346*10.4435*10.445*10.4328
06/20/2024 03:45:00*10.4435*10.44389*10.44823*10.44085
06/20/2024 03:50:00*10.44389*10.44399*10.44716*10.44315
06/20/2024 03:55:00*10.44399*10.44531*10.44603*10.44067
06/20/2024 04:00:00*10.44531*10.44898*10.45266*10.44531
06/20/2024 04:05:00*10.44898*10.45221*10.45529*10.44714
06/20/2024 04:10:00*10.45221*10.45529*10.45533*10.4505
06/20/2024 04:15:00*10.45529*10.45452*10.4601*10.4542
06/20/2024 04:20:00*10.45452*10.4594*10.46074*10.45403
06/20/2024 04:25:00*10.4594*10.46351*10.46542*10.4559
06/20/2024 04:30:00*10.46351*10.4653*10.4662*10.462
06/20/2024 04:35:00*10.4653*10.45694*10.4665*10.4559
06/20/2024 04:40:00*10.45694*10.4653*10.4653*10.45694
06/20/2024 04:45:00*10.4653*10.46606*10.4669*10.4625
06/20/2024 04:50:00*10.46606*10.4652*10.46631*10.4621
06/20/2024 04:55:00*10.4652*10.45914*10.46799*10.45837
06/20/2024 05:00:00*10.45914*10.4619*10.46484*10.45785
06/20/2024 05:05:00*10.4619*10.45652*10.46428*10.45364
06/20/2024 05:10:00*10.45652*10.4579*10.4597*10.4546
06/20/2024 05:15:00*10.4579*10.4629*10.4631*10.4571
06/20/2024 05:20:00*10.4629*10.45667*10.4629*10.45542
06/20/2024 05:25:00*10.45667*10.45657*10.46032*10.45644
06/20/2024 05:30:00*10.45657*10.46344*10.46635*10.45657
06/20/2024 05:35:00*10.46344*10.45927*10.4635*10.45819
06/20/2024 05:40:00*10.45927*10.45379*10.45927*10.45365
06/20/2024 05:45:00*10.45379*10.45576*10.45709*10.45302
06/20/2024 05:50:00*10.45576*10.45162*10.45663*10.45137
06/20/2024 05:55:00*10.45162*10.45244*10.45296*10.44896
06/20/2024 06:00:00*10.45244*10.45237*10.45515*10.45205
06/20/2024 06:05:00*10.45237*10.44832*10.45255*10.44825
06/20/2024 06:10:00*10.44832*10.4476*10.44839*10.44616
06/20/2024 06:15:00*10.4476*10.45022*10.45043*10.44724
06/20/2024 06:20:00*10.45022*10.44764*10.45061*10.44729
06/20/2024 06:25:00*10.44764*10.44783*10.4504*10.44712
06/20/2024 06:30:00*10.44783*10.4457*10.448*10.44426
06/20/2024 06:35:00*10.4457*10.44456*10.4465*10.44395
06/20/2024 06:40:00*10.44456*10.4458*10.44696*10.44328
06/20/2024 06:45:00*10.4458*10.43455*10.4462*10.4344
06/20/2024 06:50:00*10.43455*10.43756*10.43847*10.4344
06/20/2024 06:55:00*10.43756*10.43409*10.43884*10.43378
06/20/2024 07:00:00*10.43409*10.43573*10.44038*10.4318
06/20/2024 07:05:00*10.43573*10.43409*10.4379*10.43221
06/20/2024 07:10:00*10.43409*10.42817*10.43442*10.42753
06/20/2024 07:15:00*10.42817*10.4321*10.43247*10.4277
06/20/2024 07:20:00*10.4321*10.42818*10.43457*10.4275
06/20/2024 07:25:00*10.42818*10.43342*10.43342*10.42605
06/20/2024 07:30:00*10.43342*10.4308*10.43517*10.42922
06/20/2024 07:35:00*10.4308*10.43077*10.43132*10.4255
06/20/2024 07:40:00*10.43077*10.43854*10.43854*10.43074
06/20/2024 07:45:00*10.43854*10.43522*10.43962*10.43437
06/20/2024 07:50:00*10.43522*10.43881*10.43896*10.43427
06/20/2024 07:55:00*10.43881*10.44107*10.44202*10.43691
06/20/2024 08:00:00*10.44107*10.44815*10.44954*10.44107
06/20/2024 08:05:00*10.44815*10.4446*10.44926*10.444
06/20/2024 08:10:00*10.4446*10.44532*10.44553*10.44121
06/20/2024 08:15:00*10.44532*10.44527*10.44755*10.44412
06/20/2024 08:20:00*10.44527*10.4363*10.44556*10.4356
06/20/2024 08:25:00*10.4363*10.43356*10.43945*10.43221
06/20/2024 08:30:00*10.43356*10.4189*10.43557*10.4189
06/20/2024 08:35:00*10.4189*10.435*10.43596*10.40317
06/20/2024 08:40:00*10.435*10.43868*10.4406*10.43308
06/20/2024 08:45:00*10.43868*10.44365*10.44853*10.43684
06/20/2024 08:50:00*10.44365*10.44423*10.44789*10.44124
06/20/2024 08:55:00*10.44423*10.43397*10.44424*10.43127
06/20/2024 09:00:00*10.43397*10.4422*10.44454*10.43389
06/20/2024 09:05:00*10.4422*10.44312*10.44412*10.43914
06/20/2024 09:10:00*10.44312*10.43722*10.44438*10.43628
06/20/2024 09:15:00*10.43722*10.43753*10.44233*10.43722
06/20/2024 09:20:00*10.43753*10.43878*10.44204*10.43689
06/20/2024 09:25:00*10.43878*10.44202*10.44269*10.43483
06/20/2024 09:30:00*10.44202*10.43826*10.44207*10.4362
06/20/2024 09:35:00*10.43826*10.44172*10.44758*10.43826
06/20/2024 09:40:00*10.44172*10.44021*10.44596*10.43994
06/20/2024 09:45:00*10.44021*10.43576*10.44367*10.4348
06/20/2024 09:50:00*10.43576*10.43668*10.44*10.43495
06/20/2024 09:55:00*10.43668*10.43739*10.43806*10.43349
06/20/2024 10:00:00*10.43739*10.43911*10.44174*10.43555
06/20/2024 10:05:00*10.43911*10.43319*10.43985*10.43162
06/20/2024 10:10:00*10.43319*10.43567*10.43645*10.4299
06/20/2024 10:15:00*10.43567*10.43814*10.44119*10.43418
06/20/2024 10:20:00*10.43814*10.43288*10.43814*10.43135
06/20/2024 10:25:00*10.43288*10.4323*10.43335*10.4296
06/20/2024 10:30:00*10.4323*10.43318*10.43408*10.42706
06/20/2024 10:35:00*10.43318*10.43364*10.43469*10.43053
06/20/2024 10:40:00*10.43364*10.43456*10.43654*10.43309
06/20/2024 10:45:00*10.43456*10.43386*10.43656*10.43239
06/20/2024 10:50:00*10.43386*10.4394*10.44176*10.433
06/20/2024 10:55:00*10.4394*10.45314*10.45331*10.4392
06/20/2024 11:00:00*10.45314*10.44626*10.45388*10.44541
06/20/2024 11:05:00*10.44626*10.44827*10.4487*10.44529
06/20/2024 11:10:00*10.44827*10.4513*10.45225*10.4477
06/20/2024 11:15:00*10.4513*10.4594*10.46066*10.44929
06/20/2024 11:20:00*10.4594*10.45621*10.46014*10.45533
06/20/2024 11:25:00*10.45621*10.4635*10.4665*10.45621
06/20/2024 11:30:00*10.4635*10.4648*10.4669*10.4633
06/20/2024 11:35:00*10.4648*10.4639*10.4656*10.4635
06/20/2024 11:40:00*10.4639*10.464*10.465*10.4616
06/20/2024 11:45:00*10.464*10.46212*10.4665*10.46065
06/20/2024 11:50:00*10.46212*10.4658*10.4658*10.45979
06/20/2024 11:55:00*10.4658*10.46605*10.46774*10.46537
06/20/2024 12:00:00*10.46605*10.46981*10.47253*10.46605
06/20/2024 12:05:00*10.46981*10.4723*10.4723*10.46928
06/20/2024 12:10:00*10.4723*10.47048*10.4723*10.47047
06/20/2024 12:15:00*10.47048*10.4672*10.4705*10.4671
06/20/2024 12:20:00*10.4672*10.46718*10.4677*10.4655
06/20/2024 12:25:00*10.46718*10.47196*10.4721*10.46718
06/20/2024 12:30:00*10.47196*10.47563*10.47563*10.47142
06/20/2024 12:35:00*10.47563*10.48494*10.48549*10.47556
06/20/2024 12:40:00*10.48494*10.4877*10.4878*10.4849
06/20/2024 12:45:00*10.4877*10.48419*10.48781*10.48355
06/20/2024 12:50:00*10.48419*10.48313*10.48571*10.48287
06/20/2024 12:55:00*10.48313*10.49231*10.49274*10.48313
06/20/2024 13:00:00*10.49231*10.4896*10.49346*10.48906
06/20/2024 13:05:00*10.4896*10.487*10.49057*10.4868
06/20/2024 13:10:00*10.487*10.48825*10.49082*10.4868
06/20/2024 13:15:00*10.48825*10.48829*10.48852*10.48736
06/20/2024 13:20:00*10.48829*10.49266*10.49266*10.48801
06/20/2024 13:25:00*10.49266*10.49446*10.49668*10.4925
06/20/2024 13:30:00*10.49446*10.4917*10.49464*10.4878
06/20/2024 13:35:00*10.4917*10.49017*10.49363*10.48914
06/20/2024 13:40:00*10.49017*10.49551*10.49634*10.48997
06/20/2024 13:45:00*10.49551*10.4912*10.49621*10.4912
06/20/2024 13:50:00*10.4912*10.49268*10.49268*10.49088
06/20/2024 13:55:00*10.49268*10.4949*10.4949*10.4922
06/20/2024 14:00:00*10.4949*10.49539*10.49744*10.4947
06/20/2024 14:05:00*10.49539*10.4919*10.49539*10.4916
06/20/2024 14:10:00*10.4919*10.4899*10.49216*10.4896
06/20/2024 14:15:00*10.4899*10.48776*10.49032*10.48754
06/20/2024 14:20:00*10.48776*10.48477*10.48785*10.48475
06/20/2024 14:25:00*10.48477*10.48199*10.48511*10.4813
06/20/2024 14:30:00*10.48199*10.48431*10.48431*10.48033
06/20/2024 14:35:00*10.48431*10.4873*10.4873*10.48325
06/20/2024 14:40:00*10.4873*10.48767*10.4898*10.48682
06/20/2024 14:45:00*10.48767*10.48804*10.48826*10.48689
06/20/2024 14:50:00*10.48804*10.49432*10.49432*10.4875
06/20/2024 14:55:00*10.49432*10.49359*10.49547*10.49336
06/20/2024 15:00:00*10.49359*10.49448*10.49454*10.49204
06/20/2024 15:05:00*10.49448*10.50215*10.50215*10.49366
06/20/2024 15:10:00*10.50215*10.50145*10.50241*10.5004
06/20/2024 15:15:00*10.50145*10.49924*10.50145*10.49917
06/20/2024 15:20:00*10.49924*10.50108*10.5012*10.49891
06/20/2024 15:25:00*10.50108*10.50355*10.50479*10.50096
06/20/2024 15:30:00*10.50355*10.50019*10.50387*10.49968
06/20/2024 15:35:00*10.50019*10.50098*10.50264*10.50019
06/20/2024 15:40:00*10.50098*10.50153*10.50162*10.50085
06/20/2024 15:45:00*10.50153*10.50169*10.502*10.49926
06/20/2024 15:50:00*10.50169*10.49632*10.5023*10.49581
06/20/2024 15:55:00*10.49632*10.4987*10.49917*10.49401
06/20/2024 16:00:00*10.4987*10.4974*10.49875*10.4956
06/20/2024 16:05:00*10.4974*10.4956*10.49773*10.4947
06/20/2024 16:10:00*10.4956*10.49293*10.4957*10.4921
06/20/2024 16:15:00*10.49293*10.49795*10.49795*10.49293
06/20/2024 16:20:00*10.49795*10.49806*10.49843*10.4973
06/20/2024 16:25:00*10.49806*10.4988*10.4988*10.4978
06/20/2024 16:30:00*10.4988*10.49998*10.5007*10.4986
06/20/2024 16:35:00*10.49998*10.49846*10.50012*10.4979
06/20/2024 16:40:00*10.49846*10.4986*10.4993*10.4981
06/20/2024 16:45:00*10.4986*10.4966*10.49862*10.49645
06/20/2024 16:50:00*10.4966*10.4959*10.4966*10.49549
06/20/2024 16:55:00*10.4959*10.4967*10.4967*10.4959
06/20/2024 17:00:00*10.4967*10.4881*10.4976*10.4826
