06/18/2024 17:05:00*10.4294*10.42901*10.4294*10.42874
06/18/2024 17:10:00*10.42901*10.43099*10.43181*10.42901
06/18/2024 17:15:00*10.43099*10.43134*10.43627*10.43098
06/18/2024 17:20:00*10.43134*10.43176*10.43236*10.43096
06/18/2024 17:25:00*10.43176*10.43277*10.43375*10.43095
06/18/2024 17:30:00*10.43277*10.43437*10.43577*10.43092
06/18/2024 17:35:00*10.43437*10.43311*10.43437*10.43082
06/18/2024 17:40:00*10.43311*10.43504*10.43532*10.4325
06/18/2024 17:45:00*10.43504*10.43439*10.43504*10.43242
06/18/2024 17:50:00*10.43439*10.43237*10.43439*10.43195
06/18/2024 17:55:00*10.43237*10.43248*10.43301*10.43229
06/18/2024 18:00:00*10.43248*10.43162*10.43369*10.43111
06/18/2024 18:05:00*10.43162*10.4351*10.43578*10.43162
06/18/2024 18:10:00*10.4351*10.4361*10.43655*10.43491
06/18/2024 18:15:00*10.4361*10.43628*10.43703*10.43609
06/18/2024 18:20:00*10.43628*10.43632*10.43693*10.43408
06/18/2024 18:25:00*10.43632*10.43578*10.43651*10.43551
06/18/2024 18:30:00*10.43578*10.4357*10.43578*10.43495
06/18/2024 18:35:00*10.4357*10.43587*10.43595*10.43568
06/18/2024 18:40:00*10.43587*10.4362*10.43642*10.4358
06/18/2024 18:45:00*10.4362*10.4363*10.4363*10.43561
06/18/2024 18:50:00*10.4363*10.43472*10.4363*10.43462
06/18/2024 18:55:00*10.43472*10.43534*10.43534*10.43472
06/18/2024 19:00:00*10.43534*10.43562*10.43562*10.43532
06/18/2024 19:05:00*10.43562*10.43535*10.43586*10.43535
06/18/2024 19:10:00*10.43535*10.43664*10.4369*10.43535
06/18/2024 19:15:00*10.43664*10.4367*10.4369*10.4365
06/18/2024 19:20:00*10.4367*10.43661*10.4367*10.43657
06/18/2024 19:25:00*10.43661*10.43692*10.43692*10.43633
06/18/2024 19:30:00*10.43692*10.43696*10.4373*10.4364
06/18/2024 19:35:00*10.43696*10.4378*10.43841*10.43662
06/18/2024 19:40:00*10.4378*10.4369*10.43809*10.4364
06/18/2024 19:45:00*10.4369*10.4365*10.43775*10.4364
06/18/2024 19:50:00*10.4365*10.4374*10.43821*10.4364
06/18/2024 19:55:00*10.4374*10.43681*10.43774*10.4363
06/18/2024 20:00:00*10.43681*10.43803*10.43803*10.43643
06/18/2024 20:05:00*10.43803*10.44231*10.44231*10.4375
06/18/2024 20:10:00*10.44231*10.44153*10.44235*10.44069
06/18/2024 20:15:00*10.44153*10.4426*10.4427*10.44129
06/18/2024 20:20:00*10.4426*10.4408*10.4427*10.4406
06/18/2024 20:25:00*10.4408*10.4398*10.44116*10.43957
06/18/2024 20:30:00*10.4398*10.43981*10.44026*10.43956
06/18/2024 20:35:00*10.43981*10.44011*10.44026*10.43951
06/18/2024 20:40:00*10.44011*10.44045*10.44053*10.43931
06/18/2024 20:45:00*10.44045*10.43988*10.44074*10.43984
06/18/2024 20:50:00*10.43988*10.44006*10.4406*10.4396
06/18/2024 20:55:00*10.44006*10.44272*10.44272*10.43964
06/18/2024 21:00:00*10.44272*10.4427*10.4434*10.44143
06/18/2024 21:05:00*10.4427*10.4413*10.443*10.4412
06/18/2024 21:10:00*10.4413*10.4397*10.4422*10.43936
06/18/2024 21:15:00*10.4397*10.44066*10.4411*10.43924
06/18/2024 21:20:00*10.44066*10.4402*10.4411*10.43985
06/18/2024 21:25:00*10.4402*10.438*10.4408*10.4378
06/18/2024 21:30:00*10.438*10.43937*10.44025*10.43773
06/18/2024 21:35:00*10.43937*10.43835*10.43941*10.43749
06/18/2024 21:40:00*10.43835*10.44138*10.44138*10.43763
06/18/2024 21:45:00*10.44138*10.43668*10.44138*10.43652
06/18/2024 21:50:00*10.43668*10.43485*10.43677*10.4346
06/18/2024 21:55:00*10.43485*10.43414*10.43487*10.43303
06/18/2024 22:00:00*10.43414*10.43449*10.43532*10.4336
06/18/2024 22:05:00*10.43449*10.4337*10.43462*10.43332
06/18/2024 22:10:00*10.4337*10.4344*10.43456*10.43306
06/18/2024 22:15:00*10.4344*10.434*10.43462*10.433
06/18/2024 22:20:00*10.434*10.4338*10.43488*10.43299
06/18/2024 22:25:00*10.4338*10.434*10.43494*10.43324
06/18/2024 22:30:00*10.434*10.43436*10.43487*10.4336
06/18/2024 22:35:00*10.43436*10.4326*10.43485*10.43253
06/18/2024 22:40:00*10.4326*10.43244*10.4326*10.43087
06/18/2024 22:45:00*10.43244*10.43222*10.43313*10.43186
06/18/2024 22:50:00*10.43222*10.43256*10.43341*10.43174
06/18/2024 22:55:00*10.43256*10.43189*10.434*10.43189
06/18/2024 23:00:00*10.43189*10.43219*10.4322*10.43148
06/18/2024 23:05:00*10.43219*10.43205*10.43268*10.43133
06/18/2024 23:10:00*10.43205*10.4306*10.43247*10.4304
06/18/2024 23:15:00*10.4306*10.4303*10.43157*10.43014
06/18/2024 23:20:00*10.4303*10.4304*10.43133*10.43009
06/18/2024 23:25:00*10.4304*10.43174*10.43225*10.4303
06/18/2024 23:30:00*10.43174*10.4311*10.43262*10.43106
06/18/2024 23:35:00*10.4311*10.43269*10.43304*10.4305
06/18/2024 23:40:00*10.43269*10.43315*10.43333*10.4325
06/18/2024 23:45:00*10.43315*10.43277*10.43318*10.43277
06/18/2024 23:50:00*10.43277*10.43517*10.43542*10.43277
06/18/2024 23:55:00*10.43517*10.43443*10.43568*10.43443
06/19/2024 00:00:00*10.43443*10.43136*10.43471*10.4304
06/19/2024 00:05:00*10.43136*10.43285*10.43374*10.43118
06/19/2024 00:10:00*10.43285*10.43306*10.43387*10.43285
06/19/2024 00:15:00*10.43306*10.43339*10.4337*10.43256
06/19/2024 00:20:00*10.43339*10.43723*10.43748*10.43309
06/19/2024 00:25:00*10.43723*10.436*10.43723*10.43572
06/19/2024 00:30:00*10.436*10.43592*10.43684*10.43532
06/19/2024 00:35:00*10.43592*10.43552*10.43636*10.43463
06/19/2024 00:40:00*10.43552*10.43504*10.4356*10.43448
06/19/2024 00:45:00*10.43504*10.43537*10.4358*10.43501
06/19/2024 00:50:00*10.43537*10.43498*10.4361*10.43415
06/19/2024 00:55:00*10.43498*10.435*10.4356*10.4345
06/19/2024 01:00:00*10.435*10.43628*10.43662*10.43458
06/19/2024 01:05:00*10.43628*10.438*10.43819*10.43627
06/19/2024 01:10:00*10.438*10.4368*10.43802*10.43625
06/19/2024 01:15:00*10.4368*10.43584*10.43704*10.43584
06/19/2024 01:20:00*10.43584*10.43703*10.4371*10.43584
06/19/2024 01:25:00*10.43703*10.43706*10.4382*10.43702
06/19/2024 01:30:00*10.43706*10.43753*10.438*10.43637
06/19/2024 01:35:00*10.43753*10.4377*10.4381*10.43642
06/19/2024 01:40:00*10.4377*10.43707*10.43807*10.43669
06/19/2024 01:45:00*10.43707*10.43733*10.43773*10.43613
06/19/2024 01:50:00*10.43733*10.43634*10.43786*10.43634
06/19/2024 01:55:00*10.43634*10.4343*10.43835*10.43421
06/19/2024 02:00:00*10.4343*10.4344*10.435*10.43188
06/19/2024 02:05:00*10.4344*10.42635*10.4355*10.42625
06/19/2024 02:10:00*10.42635*10.4234*10.4274*10.42286
06/19/2024 02:15:00*10.4234*10.4245*10.4289*10.422
06/19/2024 02:20:00*10.4245*10.4217*10.4252*10.4208
06/19/2024 02:25:00*10.4217*10.4265*10.4265*10.4216
06/19/2024 02:30:00*10.4265*10.4249*10.4285*10.4232
06/19/2024 02:35:00*10.4249*10.4291*10.4308*10.4238
06/19/2024 02:40:00*10.4291*10.43259*10.4337*10.427
06/19/2024 02:45:00*10.43259*10.42713*10.43261*10.42615
06/19/2024 02:50:00*10.42713*10.4286*10.4298*10.42577
06/19/2024 02:55:00*10.4286*10.4278*10.43307*10.42596
06/19/2024 03:00:00*10.4278*10.42854*10.43186*10.42763
06/19/2024 03:05:00*10.42854*10.42819*10.4319*10.42744
06/19/2024 03:10:00*10.42819*10.4248*10.4282*10.4232
06/19/2024 03:15:00*10.4248*10.4302*10.4307*10.42417
06/19/2024 03:20:00*10.4302*10.4358*10.43769*10.4298
06/19/2024 03:25:00*10.4358*10.4361*10.4414*10.433
06/19/2024 03:30:00*10.4361*10.4323*10.4371*10.4316
06/19/2024 03:35:00*10.4323*10.4283*10.43347*10.4282
06/19/2024 03:40:00*10.4283*10.4244*10.4291*10.4209
06/19/2024 03:45:00*10.4244*10.4255*10.4284*10.423
06/19/2024 03:50:00*10.4255*10.4253*10.4282*10.4192
06/19/2024 03:55:00*10.4253*10.4238*10.4263*10.4238
06/19/2024 04:00:00*10.4238*10.4221*10.424*10.4177
06/19/2024 04:05:00*10.4221*10.4281*10.4282*10.4205
06/19/2024 04:10:00*10.4281*10.4264*10.42824*10.4261
06/19/2024 04:15:00*10.4264*10.4239*10.4277*10.4234
06/19/2024 04:20:00*10.4239*10.4235*10.4244*10.4221
06/19/2024 04:25:00*10.4235*10.4283*10.4288*10.4235
06/19/2024 04:30:00*10.4283*10.4269*10.4288*10.4249
06/19/2024 04:35:00*10.4269*10.4254*10.4277*10.4239
06/19/2024 04:40:00*10.4254*10.4285*10.429*10.4242
06/19/2024 04:45:00*10.4285*10.42567*10.4288*10.425
06/19/2024 04:50:00*10.42567*10.4256*10.4261*10.4231
06/19/2024 04:55:00*10.4256*10.4308*10.4323*10.4253
06/19/2024 05:00:00*10.4308*10.431*10.4329*10.4297
06/19/2024 05:05:00*10.431*10.4328*10.4332*10.4302
06/19/2024 05:10:00*10.4328*10.4324*10.4351*10.4318
06/19/2024 05:15:00*10.4324*10.4262*10.4326*10.4262
06/19/2024 05:20:00*10.4262*10.4195*10.4268*10.4193
06/19/2024 05:25:00*10.4195*10.4198*10.4235*10.4184
06/19/2024 05:30:00*10.4198*10.4187*10.4202*10.4163
06/19/2024 05:35:00*10.4187*10.4202*10.4216*10.4186
06/19/2024 05:40:00*10.4202*10.4301*10.4301*10.4194
06/19/2024 05:45:00*10.4301*10.438*10.4385*10.4297
06/19/2024 05:50:00*10.438*10.4417*10.444*10.4379
06/19/2024 05:55:00*10.4417*10.4366*10.4417*10.436
06/19/2024 06:00:00*10.4366*10.4343*10.4366*10.4315
06/19/2024 06:05:00*10.4343*10.42992*10.4364*10.428
06/19/2024 06:10:00*10.42992*10.4345*10.4376*10.4296
06/19/2024 06:15:00*10.4345*10.4315*10.4348*10.4301
06/19/2024 06:20:00*10.4315*10.42602*10.4321*10.42599
06/19/2024 06:25:00*10.42602*10.4247*10.4265*10.4229
06/19/2024 06:30:00*10.4247*10.4252*10.4253*10.42065
06/19/2024 06:35:00*10.4252*10.4217*10.4252*10.4206
06/19/2024 06:40:00*10.4217*10.4214*10.42512*10.4205
06/19/2024 06:45:00*10.4214*10.4276*10.4279*10.4214
06/19/2024 06:50:00*10.4276*10.4248*10.4277*10.4244
06/19/2024 06:55:00*10.4248*10.4203*10.4248*10.4202
06/19/2024 07:00:00*10.4203*10.41647*10.4215*10.41596
06/19/2024 07:05:00*10.41647*10.4149*10.4176*10.4137
06/19/2024 07:10:00*10.4149*10.4186*10.4202*10.41488
06/19/2024 07:15:00*10.4186*10.4135*10.4187*10.41265
06/19/2024 07:20:00*10.4135*10.41891*10.4199*10.4135
06/19/2024 07:25:00*10.41891*10.41783*10.4199*10.4175
06/19/2024 07:30:00*10.41783*10.4196*10.4198*10.4174
06/19/2024 07:35:00*10.4196*10.4207*10.4208*10.4184
06/19/2024 07:40:00*10.4207*10.4227*10.4232*10.4203
06/19/2024 07:45:00*10.4227*10.4216*10.42341*10.4204
06/19/2024 07:50:00*10.4216*10.4205*10.4216*10.4178
06/19/2024 07:55:00*10.4205*10.4204*10.4208*10.4195
06/19/2024 08:00:00*10.4204*10.4218*10.4248*10.4193
06/19/2024 08:05:00*10.4218*10.42432*10.4254*10.4181
06/19/2024 08:10:00*10.42432*10.4296*10.432*10.42412
06/19/2024 08:15:00*10.4296*10.4326*10.4337*10.42849
06/19/2024 08:20:00*10.4326*10.4319*10.4338*10.4315
06/19/2024 08:25:00*10.4319*10.4266*10.4319*10.4261
06/19/2024 08:30:00*10.4266*10.4282*10.4289*10.4264
06/19/2024 08:35:00*10.4282*10.4249*10.4288*10.4247
06/19/2024 08:40:00*10.4249*10.4251*10.4263*10.4225
06/19/2024 08:45:00*10.4251*10.4234*10.4251*10.42282
06/19/2024 08:50:00*10.4234*10.4225*10.4236*10.4209
06/19/2024 08:55:00*10.4225*10.4171*10.4238*10.4169
06/19/2024 09:00:00*10.4171*10.4219*10.4237*10.4144
06/19/2024 09:05:00*10.4219*10.4188*10.4219*10.4171
06/19/2024 09:10:00*10.4188*10.4174*10.4259*10.4174
06/19/2024 09:15:00*10.4174*10.4188*10.4194*10.4166
06/19/2024 09:20:00*10.4188*10.4182*10.4229*10.4177
06/19/2024 09:25:00*10.4182*10.4233*10.4245*10.4179
06/19/2024 09:30:00*10.4233*10.425*10.4266*10.4208
06/19/2024 09:35:00*10.425*10.425*10.4253*10.4229
06/19/2024 09:40:00*10.425*10.4251*10.4273*10.4237
06/19/2024 09:45:00*10.4251*10.4242*10.4261*10.4238
06/19/2024 09:50:00*10.4242*10.42328*10.42509*10.4217
06/19/2024 09:55:00*10.42328*10.42614*10.4279*10.4222
06/19/2024 10:00:00*10.42614*10.4264*10.4288*10.42242
06/19/2024 10:05:00*10.4264*10.4263*10.4282*10.4229
06/19/2024 10:10:00*10.4263*10.4222*10.4263*10.4192
06/19/2024 10:15:00*10.4222*10.4197*10.4237*10.4173
06/19/2024 10:20:00*10.4197*10.4169*10.4207*10.41629
06/19/2024 10:25:00*10.4169*10.4236*10.4237*10.415
06/19/2024 10:30:00*10.4236*10.4269*10.4279*10.4221
06/19/2024 10:35:00*10.4269*10.4265*10.4277*10.4239
06/19/2024 10:40:00*10.4265*10.4295*10.4301*10.4259
06/19/2024 10:45:00*10.4295*10.4264*10.43282*10.4255
06/19/2024 10:50:00*10.4264*10.42*10.4268*10.4198
06/19/2024 10:55:00*10.42*10.4209*10.4211*10.4184
06/19/2024 11:00:00*10.4209*10.4226*10.4248*10.4148
06/19/2024 11:05:00*10.4226*10.4221*10.4234*10.4212
06/19/2024 11:10:00*10.4221*10.4234*10.428*10.42191
06/19/2024 11:15:00*10.4234*10.43024*10.43024*10.4234
06/19/2024 11:20:00*10.43024*10.4323*10.4335*10.4279
06/19/2024 11:25:00*10.4323*10.4304*10.436*10.4304
06/19/2024 11:30:00*10.4304*10.4263*10.4305*10.4263
06/19/2024 11:35:00*10.4263*10.4274*10.4316*10.4263
06/19/2024 11:40:00*10.4274*10.42666*10.4286*10.426
06/19/2024 11:45:00*10.42666*10.4258*10.4274*10.4252
06/19/2024 11:50:00*10.4258*10.4238*10.4264*10.42328
06/19/2024 11:55:00*10.4238*10.42368*10.424*10.4216
06/19/2024 12:00:00*10.42368*10.4216*10.4238*10.42107
06/19/2024 12:05:00*10.4216*10.42183*10.42261*10.4213
06/19/2024 12:10:00*10.42183*10.42181*10.42229*10.42092
06/19/2024 12:15:00*10.42181*10.42085*10.42228*10.42066
06/19/2024 12:20:00*10.42085*10.42472*10.42473*10.4205
06/19/2024 12:25:00*10.42472*10.42603*10.42603*10.42404
06/19/2024 12:30:00*10.42603*10.4278*10.429*10.42603
06/19/2024 12:35:00*10.4278*10.4304*10.4305*10.4277
06/19/2024 12:40:00*10.4304*10.433*10.433*10.42984
06/19/2024 12:45:00*10.433*10.4345*10.4349*10.433
06/19/2024 12:50:00*10.4345*10.4359*10.436*10.43425
06/19/2024 12:55:00*10.4359*10.43606*10.4374*10.4358
06/19/2024 13:00:00*10.43606*10.4374*10.4377*10.43569
06/19/2024 13:05:00*10.4374*10.4435*10.4441*10.437
06/19/2024 13:10:00*10.4435*10.4454*10.44667*10.4432
06/19/2024 13:15:00*10.4454*10.4451*10.4462*10.4446
06/19/2024 13:20:00*10.4451*10.4438*10.4455*10.44265
06/19/2024 13:25:00*10.4438*10.4436*10.4443*10.443
06/19/2024 13:30:00*10.4436*10.4409*10.4447*10.44015
06/19/2024 13:35:00*10.4409*10.4423*10.4424*10.44064
06/19/2024 13:40:00*10.4423*10.44168*10.4429*10.44148
06/19/2024 13:45:00*10.44168*10.44164*10.4428*10.44163
06/19/2024 13:50:00*10.44164*10.4432*10.444*10.44164
06/19/2024 13:55:00*10.4432*10.4442*10.4442*10.4432
06/19/2024 14:00:00*10.4442*10.4428*10.4443*10.44252
06/19/2024 14:05:00*10.4428*10.4423*10.4432*10.442
06/19/2024 14:10:00*10.4423*10.44218*10.4429*10.44171
06/19/2024 14:15:00*10.44218*10.4422*10.4426*10.44159
06/19/2024 14:20:00*10.4422*10.4424*10.4424*10.442
06/19/2024 14:25:00*10.4424*10.4424*10.4424*10.4421
06/19/2024 14:30:00*10.4424*10.4424*10.4424*10.44154
06/19/2024 14:35:00*10.4424*10.4413*10.4424*10.44084
06/19/2024 14:40:00*10.4413*10.4413*10.4415*10.44067
06/19/2024 14:45:00*10.4413*10.4415*10.4415*10.44057
06/19/2024 14:50:00*10.4415*10.4417*10.4421*10.4414
06/19/2024 14:55:00*10.4417*10.4415*10.4417*10.4412
06/19/2024 15:00:00*10.4415*10.442*10.4424*10.4413
06/19/2024 15:05:00*10.442*10.4421*10.4424*10.4417
06/19/2024 15:10:00*10.4421*10.4419*10.4425*10.4416
06/19/2024 15:15:00*10.4419*10.4416*10.4424*10.441
06/19/2024 15:20:00*10.4416*10.4417*10.4417*10.44032
06/19/2024 15:25:00*10.4417*10.4416*10.4424*10.4407
06/19/2024 15:30:00*10.4416*10.441*10.4416*10.4402
06/19/2024 15:35:00*10.441*10.4399*10.4412*10.4397
06/19/2024 15:40:00*10.4399*10.4399*10.4399*10.4397
06/19/2024 15:45:00*10.4399*10.441*10.4416*10.4397
06/19/2024 15:50:00*10.441*10.4404*10.441*10.43969
06/19/2024 15:55:00*10.4404*10.4344*10.4404*10.43346
06/19/2024 16:00:00*10.4344*10.4346*10.4356*10.43364
06/19/2024 16:05:00*10.4346*10.435*10.4386*10.434
06/19/2024 16:10:00*10.435*10.4327*10.4363*10.43071
06/19/2024 16:15:00*10.4327*10.4302*10.43628*10.42947
06/19/2024 16:20:00*10.4302*10.4307*10.4334*10.42955
06/19/2024 16:25:00*10.4307*10.4319*10.4385*10.4296
06/19/2024 16:30:00*10.4319*10.4323*10.4339*10.43131
06/19/2024 16:35:00*10.4323*10.4322*10.4334*10.42972
06/19/2024 16:40:00*10.4322*10.4313*10.4334*10.42782
06/19/2024 16:45:00*10.4313*10.4311*10.4323*10.4278
06/19/2024 16:50:00*10.4311*10.4306*10.43551*10.4295
06/19/2024 16:55:00*10.4306*10.43387*10.43554*10.4273
06/19/2024 17:00:00*10.43387*10.425*10.43387*10.4115
