06/17/2024 17:05:00*10.4584*10.47319*10.47336*10.4584
06/17/2024 17:10:00*10.47319*10.46842*10.48113*10.46842
06/17/2024 17:15:00*10.46842*10.48126*10.48339*10.46842
06/17/2024 17:20:00*10.48126*10.47695*10.48245*10.47613
06/17/2024 17:25:00*10.47695*10.47562*10.47722*10.47562
06/17/2024 17:30:00*10.47562*10.4756*10.47567*10.47559
06/17/2024 17:35:00*10.4756*10.47077*10.47893*10.47016
06/17/2024 17:40:00*10.47077*10.47077*10.47077*10.47077
06/17/2024 17:45:00*10.47077*10.47077*10.47077*10.47077
06/17/2024 17:50:00*10.47077*10.45658*10.47077*10.44706
06/17/2024 17:55:00*10.45658*10.45694*10.45721*10.45658
06/17/2024 18:00:00*10.45694*10.45653*10.45706*10.45289
06/17/2024 18:05:00*10.45653*10.46833*10.46875*10.45588
06/17/2024 18:10:00*10.46833*10.46934*10.47026*10.46645
06/17/2024 18:15:00*10.46934*10.46669*10.46982*10.46574
06/17/2024 18:20:00*10.46669*10.4701*10.4715*10.4638
06/17/2024 18:25:00*10.4701*10.4689*10.4709*10.46623
06/17/2024 18:30:00*10.4689*10.4698*10.4707*10.4636
06/17/2024 18:35:00*10.4698*10.4682*10.4706*10.4652
06/17/2024 18:40:00*10.4682*10.4693*10.4698*10.4673
06/17/2024 18:45:00*10.4693*10.4671*10.4699*10.46279
06/17/2024 18:50:00*10.4671*10.468*10.4686*10.4647
06/17/2024 18:55:00*10.468*10.4688*10.46982*10.46318
06/17/2024 19:00:00*10.4688*10.4682*10.4696*10.4671
06/17/2024 19:05:00*10.4682*10.4702*10.4713*10.46402
06/17/2024 19:10:00*10.4702*10.4735*10.4743*10.4658
06/17/2024 19:15:00*10.4735*10.469*10.4743*10.46637
06/17/2024 19:20:00*10.469*10.4707*10.4714*10.4674
06/17/2024 19:25:00*10.4707*10.4672*10.4707*10.46431
06/17/2024 19:30:00*10.4672*10.4686*10.4698*10.46616
06/17/2024 19:35:00*10.4686*10.4694*10.4713*10.4676
06/17/2024 19:40:00*10.4694*10.4701*10.4713*10.46781
06/17/2024 19:45:00*10.4701*10.4706*10.4714*10.4685
06/17/2024 19:50:00*10.4706*10.4689*10.4721*10.46777
06/17/2024 19:55:00*10.4689*10.46879*10.47087*10.4677
06/17/2024 20:00:00*10.46879*10.46914*10.4697*10.4673
06/17/2024 20:05:00*10.46914*10.46816*10.47085*10.4662
06/17/2024 20:10:00*10.46816*10.47034*10.47034*10.46816
06/17/2024 20:15:00*10.47034*10.47127*10.47127*10.46981
06/17/2024 20:20:00*10.47127*10.47074*10.47164*10.47024
06/17/2024 20:25:00*10.47074*10.47128*10.47128*10.47048
06/17/2024 20:30:00*10.47128*10.4717*10.4721*10.47035
06/17/2024 20:35:00*10.4717*10.4706*10.472*10.47009
06/17/2024 20:40:00*10.4706*10.4709*10.47189*10.47037
06/17/2024 20:45:00*10.4709*10.47007*10.4709*10.4695
06/17/2024 20:50:00*10.47007*10.47112*10.47122*10.47007
06/17/2024 20:55:00*10.47112*10.47138*10.47177*10.47059
06/17/2024 21:00:00*10.47138*10.47194*10.47199*10.47138
06/17/2024 21:05:00*10.47194*10.47237*10.4744*10.47091
06/17/2024 21:10:00*10.47237*10.47468*10.47481*10.47156
06/17/2024 21:15:00*10.47468*10.47616*10.47754*10.47462
06/17/2024 21:20:00*10.47616*10.47571*10.47616*10.4752
06/17/2024 21:25:00*10.47571*10.47837*10.47876*10.47567
06/17/2024 21:30:00*10.47837*10.47869*10.47932*10.47802
06/17/2024 21:35:00*10.47869*10.47763*10.47869*10.47698
06/17/2024 21:40:00*10.47763*10.47751*10.47854*10.47708
06/17/2024 21:45:00*10.47751*10.48066*10.48066*10.47704
06/17/2024 21:50:00*10.48066*10.48036*10.48124*10.47925
06/17/2024 21:55:00*10.48036*10.48012*10.48152*10.47991
06/17/2024 22:00:00*10.48012*10.48207*10.48209*10.47977
06/17/2024 22:05:00*10.48207*10.48124*10.48263*10.48117
06/17/2024 22:10:00*10.48124*10.48192*10.48262*10.48124
06/17/2024 22:15:00*10.48192*10.483*10.48326*10.48135
06/17/2024 22:20:00*10.483*10.48307*10.48307*10.48131
06/17/2024 22:25:00*10.48307*10.48306*10.4837*10.48211
06/17/2024 22:30:00*10.48306*10.48252*10.48349*10.4825
06/17/2024 22:35:00*10.48252*10.48225*10.48338*10.48221
06/17/2024 22:40:00*10.48225*10.48173*10.48266*10.48171
06/17/2024 22:45:00*10.48173*10.48291*10.48296*10.48113
06/17/2024 22:50:00*10.48291*10.48291*10.48327*10.48289
06/17/2024 22:55:00*10.48291*10.48289*10.48292*10.48266
06/17/2024 23:00:00*10.48289*10.48386*10.48415*10.48241
06/17/2024 23:05:00*10.48386*10.48473*10.48474*10.48302
06/17/2024 23:10:00*10.48473*10.48379*10.48503*10.48379
06/17/2024 23:15:00*10.48379*10.4857*10.4857*10.48358
06/17/2024 23:20:00*10.4857*10.48727*10.4884*10.4851
06/17/2024 23:25:00*10.48727*10.48741*10.48804*10.487
06/17/2024 23:30:00*10.48741*10.48733*10.48773*10.48693
06/17/2024 23:35:00*10.48733*10.48808*10.48869*10.48733
06/17/2024 23:40:00*10.48808*10.48773*10.48811*10.48741
06/17/2024 23:45:00*10.48773*10.48735*10.48792*10.48719
06/17/2024 23:50:00*10.48735*10.48658*10.48759*10.48656
06/17/2024 23:55:00*10.48658*10.48858*10.48895*10.4861
06/18/2024 00:00:00*10.48858*10.48907*10.48911*10.48835
06/18/2024 00:05:00*10.48907*10.48936*10.49006*10.48898
06/18/2024 00:10:00*10.48936*10.48868*10.48945*10.48861
06/18/2024 00:15:00*10.48868*10.48827*10.48868*10.48773
06/18/2024 00:20:00*10.48827*10.4885*10.4885*10.48769
06/18/2024 00:25:00*10.4885*10.48877*10.48877*10.48782
06/18/2024 00:30:00*10.48877*10.4825*10.48916*10.4825
06/18/2024 00:35:00*10.4825*10.4839*10.48666*10.47584
06/18/2024 00:40:00*10.4839*10.48733*10.48737*10.48344
06/18/2024 00:45:00*10.48733*10.48663*10.48828*10.48663
06/18/2024 00:50:00*10.48663*10.48755*10.48757*10.48663
06/18/2024 00:55:00*10.48755*10.48823*10.48907*10.48711
06/18/2024 01:00:00*10.48823*10.48859*10.48994*10.48777
06/18/2024 01:05:00*10.48859*10.48835*10.48943*10.48818
06/18/2024 01:10:00*10.48835*10.4905*10.49067*10.48818
06/18/2024 01:15:00*10.4905*10.48979*10.49154*10.48979
06/18/2024 01:20:00*10.48979*10.49126*10.49163*10.48831
06/18/2024 01:25:00*10.49126*10.49084*10.49255*10.49018
06/18/2024 01:30:00*10.49084*10.4925*10.49283*10.49084
06/18/2024 01:35:00*10.4925*10.4922*10.49334*10.49015
06/18/2024 01:40:00*10.4922*10.48923*10.4925*10.48837
06/18/2024 01:45:00*10.48923*10.48792*10.48923*10.48608
06/18/2024 01:50:00*10.48792*10.48885*10.48948*10.48768
06/18/2024 01:55:00*10.48885*10.48902*10.4905*10.488
06/18/2024 02:00:00*10.48902*10.48477*10.49014*10.48261
06/18/2024 02:05:00*10.48477*10.47861*10.48753*10.47861
06/18/2024 02:10:00*10.47861*10.48191*10.48236*10.47861
06/18/2024 02:15:00*10.48191*10.48458*10.48458*10.4806
06/18/2024 02:20:00*10.48458*10.47538*10.48697*10.47538
06/18/2024 02:25:00*10.47538*10.46848*10.476*10.4676
06/18/2024 02:30:00*10.46848*10.46864*10.47034*10.46616
06/18/2024 02:35:00*10.46864*10.4649*10.47094*10.46471
06/18/2024 02:40:00*10.4649*10.46993*10.46993*10.46381
06/18/2024 02:45:00*10.46993*10.4693*10.47452*10.4685
06/18/2024 02:50:00*10.4693*10.47096*10.47192*10.4686
06/18/2024 02:55:00*10.47096*10.46848*10.47272*10.46662
06/18/2024 03:00:00*10.46848*10.4682*10.47192*10.46719
06/18/2024 03:05:00*10.4682*10.47221*10.47296*10.46703
06/18/2024 03:10:00*10.47221*10.47136*10.47361*10.46965
06/18/2024 03:15:00*10.47136*10.47226*10.4735*10.47033
06/18/2024 03:20:00*10.47226*10.4638*10.47255*10.46378
06/18/2024 03:25:00*10.4638*10.46564*10.46646*10.4629
06/18/2024 03:30:00*10.46564*10.46288*10.46564*10.46177
06/18/2024 03:35:00*10.46288*10.46003*10.46319*10.45901
06/18/2024 03:40:00*10.46003*10.4611*10.46458*10.46003
06/18/2024 03:45:00*10.4611*10.46524*10.46704*10.46109
06/18/2024 03:50:00*10.46524*10.47161*10.47314*10.46497
06/18/2024 03:55:00*10.47161*10.47825*10.47916*10.47155
06/18/2024 04:00:00*10.47825*10.48262*10.48278*10.47597
06/18/2024 04:05:00*10.48262*10.48727*10.4873*10.48214
06/18/2024 04:10:00*10.48727*10.48965*10.48985*10.48428
06/18/2024 04:15:00*10.48965*10.4818*10.49014*10.48166
06/18/2024 04:20:00*10.4818*10.48329*10.48385*10.47942
06/18/2024 04:25:00*10.48329*10.48214*10.48493*10.481
06/18/2024 04:30:00*10.48214*10.48586*10.48691*10.47904
06/18/2024 04:35:00*10.48586*10.48892*10.48928*10.48579
06/18/2024 04:40:00*10.48892*10.49058*10.49151*10.48841
06/18/2024 04:45:00*10.49058*10.48871*10.49186*10.4884
06/18/2024 04:50:00*10.48871*10.48738*10.4895*10.48664
06/18/2024 04:55:00*10.48738*10.49109*10.49195*10.48705
06/18/2024 05:00:00*10.49109*10.4949*10.4949*10.48846
06/18/2024 05:05:00*10.4949*10.48917*10.5004*10.48881
06/18/2024 05:10:00*10.48917*10.49201*10.49301*10.48843
06/18/2024 05:15:00*10.49201*10.48923*10.49313*10.48841
06/18/2024 05:20:00*10.48923*10.48825*10.4896*10.48484
06/18/2024 05:25:00*10.48825*10.49004*10.49004*10.48679
06/18/2024 05:30:00*10.49004*10.49019*10.4928*10.48829
06/18/2024 05:35:00*10.49019*10.49029*10.49356*10.48889
06/18/2024 05:40:00*10.49029*10.48541*10.49112*10.48419
06/18/2024 05:45:00*10.48541*10.47788*10.48548*10.47776
06/18/2024 05:50:00*10.47788*10.4787*10.47991*10.4778
06/18/2024 05:55:00*10.4787*10.47787*10.47938*10.47785
06/18/2024 06:00:00*10.47787*10.48188*10.48443*10.47761
06/18/2024 06:05:00*10.48188*10.48323*10.4847*10.48169
06/18/2024 06:10:00*10.48323*10.48744*10.48744*10.48267
06/18/2024 06:15:00*10.48744*10.49227*10.4923*10.48545
06/18/2024 06:20:00*10.49227*10.49096*10.49303*10.48861
06/18/2024 06:25:00*10.49096*10.49052*10.49225*10.4891
06/18/2024 06:30:00*10.49052*10.49098*10.49514*10.49047
06/18/2024 06:35:00*10.49098*10.48834*10.49231*10.48739
06/18/2024 06:40:00*10.48834*10.48807*10.48961*10.48587
06/18/2024 06:45:00*10.48807*10.48816*10.49117*10.48756
06/18/2024 06:50:00*10.48816*10.48894*10.49309*10.48794
06/18/2024 06:55:00*10.48894*10.49199*10.49201*10.48655
06/18/2024 07:00:00*10.49199*10.48929*10.49238*10.48929
06/18/2024 07:05:00*10.48929*10.49645*10.49685*10.48852
06/18/2024 07:10:00*10.49645*10.4957*10.4971*10.49307
06/18/2024 07:15:00*10.4957*10.49533*10.49784*10.49422
06/18/2024 07:20:00*10.49533*10.49716*10.49944*10.49451
06/18/2024 07:25:00*10.49716*10.49833*10.50205*10.49687
06/18/2024 07:30:00*10.49833*10.49822*10.49964*10.49715
06/18/2024 07:35:00*10.49822*10.50279*10.50282*10.49796
06/18/2024 07:40:00*10.50279*10.50736*10.50815*10.50277
06/18/2024 07:45:00*10.50736*10.51014*10.51053*10.50736
06/18/2024 07:50:00*10.51014*10.50733*10.51133*10.50733
06/18/2024 07:55:00*10.50733*10.50452*10.50733*10.5029
06/18/2024 08:00:00*10.50452*10.50117*10.5064*10.50064
06/18/2024 08:05:00*10.50117*10.50279*10.50508*10.49805
06/18/2024 08:10:00*10.50279*10.503*10.50403*10.50011
06/18/2024 08:15:00*10.503*10.50222*10.50413*10.50061
06/18/2024 08:20:00*10.50222*10.50331*10.5041*10.50057
06/18/2024 08:25:00*10.50331*10.49703*10.50331*10.49646
06/18/2024 08:30:00*10.49703*10.48941*10.49845*10.48941
06/18/2024 08:35:00*10.48941*10.45102*10.48941*10.42678
06/18/2024 08:40:00*10.45102*10.45458*10.46405*10.45072
06/18/2024 08:45:00*10.45458*10.45508*10.45841*10.4516
06/18/2024 08:50:00*10.45508*10.45975*10.45979*10.45064
06/18/2024 08:55:00*10.45975*10.46603*10.46623*10.45888
06/18/2024 09:00:00*10.46603*10.45731*10.46665*10.45606
06/18/2024 09:05:00*10.45731*10.45574*10.46134*10.45574
06/18/2024 09:10:00*10.45574*10.45674*10.4594*10.45508
06/18/2024 09:15:00*10.45674*10.45202*10.45674*10.44931
06/18/2024 09:20:00*10.45202*10.45371*10.45763*10.45193
06/18/2024 09:25:00*10.45371*10.45899*10.46053*10.45318
06/18/2024 09:30:00*10.45899*10.46098*10.46281*10.45855
06/18/2024 09:35:00*10.46098*10.46546*10.4671*10.45659
06/18/2024 09:40:00*10.46546*10.45624*10.46561*10.4558
06/18/2024 09:45:00*10.45624*10.45024*10.45624*10.44856
06/18/2024 09:50:00*10.45024*10.44746*10.45294*10.44655
06/18/2024 09:55:00*10.44746*10.44578*10.44878*10.44365
06/18/2024 10:00:00*10.44578*10.435*10.44579*10.43459
06/18/2024 10:05:00*10.435*10.4418*10.44425*10.4344
06/18/2024 10:10:00*10.4418*10.44217*10.44768*10.44162
06/18/2024 10:15:00*10.44217*10.44537*10.44933*10.44217
06/18/2024 10:20:00*10.44537*10.43736*10.4479*10.43696
06/18/2024 10:25:00*10.43736*10.43887*10.44089*10.43474
06/18/2024 10:30:00*10.43887*10.43753*10.43952*10.4336
06/18/2024 10:35:00*10.43753*10.44041*10.4416*10.43341
06/18/2024 10:40:00*10.44041*10.44341*10.4449*10.43812
06/18/2024 10:45:00*10.44341*10.45119*10.45126*10.44256
06/18/2024 10:50:00*10.45119*10.45283*10.45294*10.44865
06/18/2024 10:55:00*10.45283*10.45771*10.45905*10.45224
06/18/2024 11:00:00*10.45771*10.45372*10.4583*10.45109
06/18/2024 11:05:00*10.45372*10.4456*10.45465*10.44505
06/18/2024 11:10:00*10.4456*10.45152*10.45571*10.4456
06/18/2024 11:15:00*10.45152*10.45229*10.45532*10.45033
06/18/2024 11:20:00*10.45229*10.44128*10.45253*10.44127
06/18/2024 11:25:00*10.44128*10.44473*10.4465*10.44078
06/18/2024 11:30:00*10.44473*10.44909*10.4504*10.44393
06/18/2024 11:35:00*10.44909*10.44764*10.44965*10.44555
06/18/2024 11:40:00*10.44764*10.445*10.44813*10.4427
06/18/2024 11:45:00*10.445*10.4382*10.44526*10.43814
06/18/2024 11:50:00*10.4382*10.44044*10.44104*10.43692
06/18/2024 11:55:00*10.44044*10.43869*10.44452*10.43772
06/18/2024 12:00:00*10.43869*10.4422*10.4422*10.43815
06/18/2024 12:05:00*10.4422*10.44013*10.44364*10.43822
06/18/2024 12:10:00*10.44013*10.43882*10.4412*10.43832
06/18/2024 12:15:00*10.43882*10.44465*10.44524*10.43849
06/18/2024 12:20:00*10.44465*10.45075*10.45075*10.44334
06/18/2024 12:25:00*10.45075*10.44581*10.45109*10.44498
06/18/2024 12:30:00*10.44581*10.4457*10.44662*10.44346
06/18/2024 12:35:00*10.4457*10.4466*10.44873*10.44402
06/18/2024 12:40:00*10.4466*10.44566*10.44752*10.44565
06/18/2024 12:45:00*10.44566*10.44341*10.44612*10.44272
06/18/2024 12:50:00*10.44341*10.44644*10.44704*10.44341
06/18/2024 12:55:00*10.44644*10.44584*10.44645*10.44493
06/18/2024 13:00:00*10.44584*10.44453*10.44679*10.44433
06/18/2024 13:05:00*10.44453*10.43962*10.44477*10.4374
06/18/2024 13:10:00*10.43962*10.44204*10.4421*10.43887
06/18/2024 13:15:00*10.44204*10.44599*10.44603*10.44204
06/18/2024 13:20:00*10.44599*10.44384*10.4462*10.44382
06/18/2024 13:25:00*10.44384*10.44447*10.44596*10.44261
06/18/2024 13:30:00*10.44447*10.4428*10.44492*10.4413
06/18/2024 13:35:00*10.4428*10.44264*10.44524*10.4415
06/18/2024 13:40:00*10.44264*10.4416*10.44265*10.4394
06/18/2024 13:45:00*10.4416*10.4429*10.44291*10.44008
06/18/2024 13:50:00*10.4429*10.4435*10.44386*10.4421
06/18/2024 13:55:00*10.4435*10.44556*10.44762*10.44329
06/18/2024 14:00:00*10.44556*10.44455*10.44617*10.44407
06/18/2024 14:05:00*10.44455*10.445*10.44643*10.44407
06/18/2024 14:10:00*10.445*10.44418*10.44509*10.44318
06/18/2024 14:15:00*10.44418*10.44368*10.44418*10.4426
06/18/2024 14:20:00*10.44368*10.44475*10.44475*10.44293
06/18/2024 14:25:00*10.44475*10.4455*10.44597*10.44473
06/18/2024 14:30:00*10.4455*10.44766*10.44766*10.44469
06/18/2024 14:35:00*10.44766*10.44741*10.44766*10.44615
06/18/2024 14:40:00*10.44741*10.44726*10.44797*10.4466
06/18/2024 14:45:00*10.44726*10.44764*10.44808*10.44664
06/18/2024 14:50:00*10.44764*10.44658*10.44791*10.4463
06/18/2024 14:55:00*10.44658*10.4444*10.4466*10.44403
06/18/2024 15:00:00*10.4444*10.43708*10.44455*10.43595
06/18/2024 15:05:00*10.43708*10.44018*10.44026*10.43708
06/18/2024 15:10:00*10.44018*10.4393*10.44019*10.43813
06/18/2024 15:15:00*10.4393*10.43971*10.43977*10.43806
06/18/2024 15:20:00*10.43971*10.43997*10.43999*10.43893
06/18/2024 15:25:00*10.43997*10.4397*10.44018*10.43902
06/18/2024 15:30:00*10.4397*10.43979*10.43997*10.43889
06/18/2024 15:35:00*10.43979*10.43801*10.43979*10.4379
06/18/2024 15:40:00*10.43801*10.438*10.4383*10.4369
06/18/2024 15:45:00*10.438*10.437*10.43841*10.43686
06/18/2024 15:50:00*10.437*10.43608*10.4375*10.43535
06/18/2024 15:55:00*10.43608*10.43597*10.4363*10.43542
06/18/2024 16:00:00*10.43597*10.4341*10.43625*10.43384
06/18/2024 16:05:00*10.4341*10.4324*10.4341*10.4306
06/18/2024 16:10:00*10.4324*10.43148*10.43258*10.43145
06/18/2024 16:15:00*10.43148*10.43126*10.43187*10.43094
06/18/2024 16:20:00*10.43126*10.43145*10.43183*10.43126
06/18/2024 16:25:00*10.43145*10.43187*10.43224*10.43145
06/18/2024 16:30:00*10.43187*10.43165*10.43211*10.43164
06/18/2024 16:35:00*10.43165*10.4361*10.4369*10.43021
06/18/2024 16:40:00*10.4361*10.4383*10.4383*10.43526
06/18/2024 16:45:00*10.4383*10.4384*10.439*10.43661
06/18/2024 16:50:00*10.4384*10.43741*10.4384*10.43642
06/18/2024 16:55:00*10.43741*10.43695*10.4379*10.43668
06/18/2024 17:00:00*10.43695*10.4294*10.43695*10.4203
