06/16/2024 17:05:00*10.51088*10.51088*10.51088*10.51088
06/16/2024 17:10:00*10.51088*10.51177*10.51177*10.51088
06/16/2024 17:15:00*10.51177*10.51082*10.51177*10.51018
06/16/2024 17:20:00*10.51082*10.51082*10.51082*10.51082
06/16/2024 17:25:00*10.51082*10.51082*10.51082*10.51082
06/16/2024 17:30:00*10.51082*10.51082*10.51082*10.51082
06/16/2024 17:35:00*10.51082*10.51082*10.51082*10.51082
06/16/2024 17:40:00*10.51082*10.51082*10.51082*10.51082
06/16/2024 17:45:00*10.51082*10.51082*10.51082*10.51082
06/16/2024 17:50:00*10.51082*10.51082*10.51082*10.51082
06/16/2024 17:55:00*10.51082*10.51082*10.51082*10.51082
06/16/2024 18:00:00*10.51082*10.51082*10.51082*10.51082
06/16/2024 18:05:00*10.51082*10.5073*10.51116*10.5063
06/16/2024 18:10:00*10.5073*10.50996*10.51009*10.50026
06/16/2024 18:15:00*10.50996*10.50734*10.51074*10.5053
06/16/2024 18:20:00*10.50734*10.50865*10.51067*10.50623
06/16/2024 18:25:00*10.50865*10.50822*10.51071*10.50645
06/16/2024 18:30:00*10.50822*10.50836*10.51058*10.50667
06/16/2024 18:35:00*10.50836*10.50821*10.50953*10.50681
06/16/2024 18:40:00*10.50821*10.50799*10.50916*10.50775
06/16/2024 18:45:00*10.50799*10.50874*10.50931*10.50781
06/16/2024 18:50:00*10.50874*10.50893*10.50961*10.50739
06/16/2024 18:55:00*10.50893*10.5078*10.50965*10.50712
06/16/2024 19:00:00*10.5078*10.51504*10.51743*10.50764
06/16/2024 19:05:00*10.51504*10.51681*10.52016*10.51111
06/16/2024 19:10:00*10.51681*10.51614*10.5177*10.51278
06/16/2024 19:15:00*10.51614*10.51852*10.51982*10.51294
06/16/2024 19:20:00*10.51852*10.51817*10.51916*10.51398
06/16/2024 19:25:00*10.51817*10.51846*10.51931*10.51779
06/16/2024 19:30:00*10.51846*10.51587*10.51921*10.51542
06/16/2024 19:35:00*10.51587*10.51745*10.51791*10.51587
06/16/2024 19:40:00*10.51745*10.51742*10.51863*10.51673
06/16/2024 19:45:00*10.51742*10.51681*10.51769*10.51585
06/16/2024 19:50:00*10.51681*10.51499*10.52102*10.51499
06/16/2024 19:55:00*10.51499*10.514*10.5231*10.5133
06/16/2024 20:00:00*10.514*10.51973*10.52075*10.51255
06/16/2024 20:05:00*10.51973*10.52082*10.52082*10.51899
06/16/2024 20:10:00*10.52082*10.51629*10.52082*10.51572
06/16/2024 20:15:00*10.51629*10.51637*10.51739*10.51611
06/16/2024 20:20:00*10.51637*10.51526*10.51694*10.5145
06/16/2024 20:25:00*10.51526*10.51516*10.51614*10.51484
06/16/2024 20:30:00*10.51516*10.5142*10.51516*10.51341
06/16/2024 20:35:00*10.5142*10.51519*10.51611*10.51355
06/16/2024 20:40:00*10.51519*10.51545*10.51545*10.51392
06/16/2024 20:45:00*10.51545*10.51482*10.51595*10.51447
06/16/2024 20:50:00*10.51482*10.51315*10.51484*10.51312
06/16/2024 20:55:00*10.51315*10.5102*10.51426*10.5102
06/16/2024 21:00:00*10.5102*10.51477*10.51477*10.5102
06/16/2024 21:05:00*10.51477*10.51715*10.51715*10.51477
06/16/2024 21:10:00*10.51715*10.51502*10.51715*10.51502
06/16/2024 21:15:00*10.51502*10.51631*10.51647*10.51451
06/16/2024 21:20:00*10.51631*10.51911*10.52035*10.51626
06/16/2024 21:25:00*10.51911*10.51798*10.51911*10.5172
06/16/2024 21:30:00*10.51798*10.51955*10.51972*10.51791
06/16/2024 21:35:00*10.51955*10.51926*10.5201*10.51893
06/16/2024 21:40:00*10.51926*10.51798*10.51948*10.51792
06/16/2024 21:45:00*10.51798*10.51772*10.51808*10.5166
06/16/2024 21:50:00*10.51772*10.51735*10.51798*10.51709
06/16/2024 21:55:00*10.51735*10.51793*10.51829*10.51731
06/16/2024 22:00:00*10.51793*10.51747*10.51827*10.51747
06/16/2024 22:05:00*10.51747*10.51889*10.51991*10.51747
06/16/2024 22:10:00*10.51889*10.51844*10.51891*10.51792
06/16/2024 22:15:00*10.51844*10.51665*10.51846*10.51665
06/16/2024 22:20:00*10.51665*10.51651*10.51665*10.51454
06/16/2024 22:25:00*10.51651*10.51714*10.51744*10.51618
06/16/2024 22:30:00*10.51714*10.5186*10.51976*10.51714
06/16/2024 22:35:00*10.5186*10.5183*10.51863*10.51791
06/16/2024 22:40:00*10.5183*10.51527*10.51851*10.5151
06/16/2024 22:45:00*10.51527*10.51613*10.5163*10.51436
06/16/2024 22:50:00*10.51613*10.51708*10.51765*10.51613
06/16/2024 22:55:00*10.51708*10.51637*10.51769*10.51612
06/16/2024 23:00:00*10.51637*10.51577*10.51637*10.51544
06/16/2024 23:05:00*10.51577*10.51679*10.51748*10.5157
06/16/2024 23:10:00*10.51679*10.51775*10.51812*10.51678
06/16/2024 23:15:00*10.51775*10.51794*10.51861*10.51724
06/16/2024 23:20:00*10.51794*10.51728*10.51797*10.51692
06/16/2024 23:25:00*10.51728*10.51814*10.51851*10.51655
06/16/2024 23:30:00*10.51814*10.51721*10.51817*10.51704
06/16/2024 23:35:00*10.51721*10.51657*10.5176*10.51623
06/16/2024 23:40:00*10.51657*10.51685*10.51716*10.51627
06/16/2024 23:45:00*10.51685*10.5178*10.51782*10.51676
06/16/2024 23:50:00*10.5178*10.51688*10.51781*10.51688
06/16/2024 23:55:00*10.51688*10.51716*10.51806*10.51688
06/17/2024 00:00:00*10.51716*10.51658*10.51726*10.51636
06/17/2024 00:05:00*10.51658*10.51655*10.51702*10.51651
06/17/2024 00:10:00*10.51655*10.5181*10.51819*10.51622
06/17/2024 00:15:00*10.5181*10.51672*10.5181*10.51671
06/17/2024 00:20:00*10.51672*10.51707*10.51716*10.51637
06/17/2024 00:25:00*10.51707*10.51636*10.51707*10.516
06/17/2024 00:30:00*10.51636*10.51624*10.51704*10.51621
06/17/2024 00:35:00*10.51624*10.51753*10.51766*10.51624
06/17/2024 00:40:00*10.51753*10.51683*10.51753*10.5168
06/17/2024 00:45:00*10.51683*10.51684*10.517*10.516
06/17/2024 00:50:00*10.51684*10.51631*10.51684*10.5161
06/17/2024 00:55:00*10.51631*10.51749*10.51775*10.5161
06/17/2024 01:00:00*10.51749*10.51729*10.51768*10.51712
06/17/2024 01:05:00*10.51729*10.51732*10.51741*10.51657
06/17/2024 01:10:00*10.51732*10.51737*10.51806*10.5171
06/17/2024 01:15:00*10.51737*10.51778*10.51801*10.51737
06/17/2024 01:20:00*10.51778*10.51845*10.51845*10.5176
06/17/2024 01:25:00*10.51845*10.51902*10.52029*10.51845
06/17/2024 01:30:00*10.51902*10.51754*10.51905*10.51713
06/17/2024 01:35:00*10.51754*10.51794*10.51879*10.51676
06/17/2024 01:40:00*10.51794*10.51963*10.51964*10.5178
06/17/2024 01:45:00*10.51963*10.52518*10.52651*10.5192
06/17/2024 01:50:00*10.52518*10.52927*10.5297*10.5239
06/17/2024 01:55:00*10.52927*10.53225*10.53292*10.52861
06/17/2024 02:00:00*10.53225*10.53157*10.53237*10.53088
06/17/2024 02:05:00*10.53157*10.53907*10.54212*10.53157
06/17/2024 02:10:00*10.53907*10.54391*10.54467*10.53538
06/17/2024 02:15:00*10.54391*10.53827*10.54454*10.53827
06/17/2024 02:20:00*10.53827*10.54249*10.54255*10.53795
06/17/2024 02:25:00*10.54249*10.53549*10.54255*10.53486
06/17/2024 02:30:00*10.53549*10.53928*10.54048*10.53531
06/17/2024 02:35:00*10.53928*10.53692*10.54151*10.5318
06/17/2024 02:40:00*10.53692*10.53946*10.53975*10.53401
06/17/2024 02:45:00*10.53946*10.52835*10.53998*10.52835
06/17/2024 02:50:00*10.52835*10.5305*10.5305*10.52329
06/17/2024 02:55:00*10.5305*10.53177*10.53262*10.52544
06/17/2024 03:00:00*10.53177*10.53547*10.53578*10.52982
06/17/2024 03:05:00*10.53547*10.5313*10.5364*10.53
06/17/2024 03:10:00*10.5313*10.53157*10.53224*10.5279
06/17/2024 03:15:00*10.53157*10.53862*10.53989*10.52934
06/17/2024 03:20:00*10.53862*10.5336*10.53945*10.53221
06/17/2024 03:25:00*10.5336*10.53055*10.53864*10.53035
06/17/2024 03:30:00*10.53055*10.52278*10.53117*10.51916
06/17/2024 03:35:00*10.52278*10.52241*10.52308*10.52078
06/17/2024 03:40:00*10.52241*10.53215*10.53342*10.52231
06/17/2024 03:45:00*10.53215*10.5391*10.54075*10.53215
06/17/2024 03:50:00*10.5391*10.54101*10.54268*10.5391
06/17/2024 03:55:00*10.54101*10.54154*10.54319*10.53752
06/17/2024 04:00:00*10.54154*10.54074*10.54455*10.54015
06/17/2024 04:05:00*10.54074*10.54214*10.54382*10.54028
06/17/2024 04:10:00*10.54214*10.53324*10.54238*10.53297
06/17/2024 04:15:00*10.53324*10.53165*10.53362*10.52933
06/17/2024 04:20:00*10.53165*10.52997*10.5326*10.52777
06/17/2024 04:25:00*10.52997*10.53465*10.53495*10.52997
06/17/2024 04:30:00*10.53465*10.53106*10.53694*10.53093
06/17/2024 04:35:00*10.53106*10.53555*10.53604*10.53106
06/17/2024 04:40:00*10.53555*10.53927*10.53995*10.5344
06/17/2024 04:45:00*10.53927*10.53501*10.54248*10.53405
06/17/2024 04:50:00*10.53501*10.53524*10.53664*10.53412
06/17/2024 04:55:00*10.53524*10.53463*10.53621*10.53121
06/17/2024 05:00:00*10.53463*10.53687*10.53953*10.53451
06/17/2024 05:05:00*10.53687*10.53415*10.5377*10.53294
06/17/2024 05:10:00*10.53415*10.5333*10.53544*10.53207
06/17/2024 05:15:00*10.5333*10.52881*10.5347*10.52859
06/17/2024 05:20:00*10.52881*10.53393*10.5353*10.5288
06/17/2024 05:25:00*10.53393*10.53309*10.53902*10.53238
06/17/2024 05:30:00*10.53309*10.53147*10.53314*10.53055
06/17/2024 05:35:00*10.53147*10.53162*10.53264*10.53048
06/17/2024 05:40:00*10.53162*10.53286*10.53323*10.52915
06/17/2024 05:45:00*10.53286*10.53351*10.53365*10.53149
06/17/2024 05:50:00*10.53351*10.53746*10.53799*10.53351
06/17/2024 05:55:00*10.53746*10.54253*10.54393*10.53591
06/17/2024 06:00:00*10.54253*10.5438*10.54404*10.5409
06/17/2024 06:05:00*10.5438*10.543*10.54428*10.53934
06/17/2024 06:10:00*10.543*10.54338*10.54535*10.54278
06/17/2024 06:15:00*10.54338*10.55057*10.55073*10.54237
06/17/2024 06:20:00*10.55057*10.55105*10.55138*10.5494
06/17/2024 06:25:00*10.55105*10.553*10.5544*10.54924
06/17/2024 06:30:00*10.553*10.54899*10.55369*10.54892
06/17/2024 06:35:00*10.54899*10.54718*10.551*10.54499
06/17/2024 06:40:00*10.54718*10.54777*10.54951*10.54715
06/17/2024 06:45:00*10.54777*10.54722*10.54796*10.54575
06/17/2024 06:50:00*10.54722*10.5444*10.54827*10.5444
06/17/2024 06:55:00*10.5444*10.54171*10.5444*10.53962
06/17/2024 07:00:00*10.54171*10.54291*10.54632*10.54102
06/17/2024 07:05:00*10.54291*10.54198*10.544*10.54046
06/17/2024 07:10:00*10.54198*10.53684*10.54216*10.53646
06/17/2024 07:15:00*10.53684*10.54143*10.54194*10.536
06/17/2024 07:20:00*10.54143*10.53859*10.54169*10.53785
06/17/2024 07:25:00*10.53859*10.53576*10.53859*10.53545
06/17/2024 07:30:00*10.53576*10.53562*10.53732*10.5337
06/17/2024 07:35:00*10.53562*10.54031*10.54037*10.53524
06/17/2024 07:40:00*10.54031*10.54094*10.54661*10.53958
06/17/2024 07:45:00*10.54094*10.54042*10.54351*10.5398
06/17/2024 07:50:00*10.54042*10.54364*10.54364*10.54019
06/17/2024 07:55:00*10.54364*10.54633*10.54633*10.54299
06/17/2024 08:00:00*10.54633*10.54826*10.55206*10.54559
06/17/2024 08:05:00*10.54826*10.54294*10.55053*10.54219
06/17/2024 08:10:00*10.54294*10.54095*10.54383*10.53884
06/17/2024 08:15:00*10.54095*10.5414*10.54268*10.54009
06/17/2024 08:20:00*10.5414*10.54327*10.54468*10.54102
06/17/2024 08:25:00*10.54327*10.54469*10.54778*10.54327
06/17/2024 08:30:00*10.54469*10.5411*10.54574*10.5411
06/17/2024 08:35:00*10.5411*10.55534*10.55609*10.5411
06/17/2024 08:40:00*10.55534*10.55684*10.55753*10.55369
06/17/2024 08:45:00*10.55684*10.55707*10.55757*10.55298
06/17/2024 08:50:00*10.55707*10.55995*10.56244*10.55652
06/17/2024 08:55:00*10.55995*10.55338*10.56173*10.55337
06/17/2024 09:00:00*10.55338*10.54604*10.55586*10.54604
06/17/2024 09:05:00*10.54604*10.54097*10.54604*10.54008
06/17/2024 09:10:00*10.54097*10.53817*10.54108*10.53626
06/17/2024 09:15:00*10.53817*10.53707*10.53842*10.53279
06/17/2024 09:20:00*10.53707*10.53344*10.53991*10.53299
06/17/2024 09:25:00*10.53344*10.53956*10.53956*10.53277
06/17/2024 09:30:00*10.53956*10.5374*10.53976*10.53536
06/17/2024 09:35:00*10.5374*10.53369*10.54129*10.53343
06/17/2024 09:40:00*10.53369*10.5385*10.53952*10.53307
06/17/2024 09:45:00*10.5385*10.5451*10.54518*10.53795
06/17/2024 09:50:00*10.5451*10.54102*10.54579*10.53894
06/17/2024 09:55:00*10.54102*10.54249*10.54331*10.53702
06/17/2024 10:00:00*10.54249*10.53516*10.54399*10.53516
06/17/2024 10:05:00*10.53516*10.53875*10.53875*10.5293
06/17/2024 10:10:00*10.53875*10.54086*10.54553*10.53856
06/17/2024 10:15:00*10.54086*10.54411*10.54667*10.54066
06/17/2024 10:20:00*10.54411*10.54555*10.54679*10.54118
06/17/2024 10:25:00*10.54555*10.54523*10.5466*10.544
06/17/2024 10:30:00*10.54523*10.5453*10.54855*10.54418
06/17/2024 10:35:00*10.5453*10.53721*10.54562*10.53577
06/17/2024 10:40:00*10.53721*10.53334*10.53856*10.5332
06/17/2024 10:45:00*10.53334*10.53579*10.53664*10.53119
06/17/2024 10:50:00*10.53579*10.5315*10.5363*10.53085
06/17/2024 10:55:00*10.5315*10.53244*10.53348*10.52924
06/17/2024 11:00:00*10.53244*10.53239*10.53475*10.52888
06/17/2024 11:05:00*10.53239*10.5356*10.53629*10.53089
06/17/2024 11:10:00*10.5356*10.52853*10.5356*10.52842
06/17/2024 11:15:00*10.52853*10.5217*10.52898*10.52051
06/17/2024 11:20:00*10.5217*10.51727*10.52275*10.5165
06/17/2024 11:25:00*10.51727*10.51347*10.51739*10.5128
06/17/2024 11:30:00*10.51347*10.51462*10.51582*10.51143
06/17/2024 11:35:00*10.51462*10.51465*10.51713*10.51456
06/17/2024 11:40:00*10.51465*10.52017*10.52017*10.51404
06/17/2024 11:45:00*10.52017*10.51894*10.52423*10.51887
06/17/2024 11:50:00*10.51894*10.51629*10.51894*10.51355
06/17/2024 11:55:00*10.51629*10.5161*10.51676*10.5151
06/17/2024 12:00:00*10.5161*10.51358*10.51755*10.5132
06/17/2024 12:05:00*10.51358*10.51475*10.51489*10.51254
06/17/2024 12:10:00*10.51475*10.5143*10.51543*10.51235
06/17/2024 12:15:00*10.5143*10.51162*10.5143*10.50915
06/17/2024 12:20:00*10.51162*10.50968*10.51254*10.5086
06/17/2024 12:25:00*10.50968*10.5107*10.51195*10.50942
06/17/2024 12:30:00*10.5107*10.5024*10.51118*10.5024
06/17/2024 12:35:00*10.5024*10.50352*10.50472*10.50147
06/17/2024 12:40:00*10.50352*10.50219*10.50356*10.49888
06/17/2024 12:45:00*10.50219*10.50676*10.50707*10.50219
06/17/2024 12:50:00*10.50676*10.5027*10.50677*10.50223
06/17/2024 12:55:00*10.5027*10.4987*10.50313*10.49816
06/17/2024 13:00:00*10.4987*10.49797*10.49915*10.49649
06/17/2024 13:05:00*10.49797*10.49534*10.49825*10.49364
06/17/2024 13:10:00*10.49534*10.49661*10.49661*10.49534
06/17/2024 13:15:00*10.49661*10.49624*10.49694*10.49552
06/17/2024 13:20:00*10.49624*10.4932*10.49624*10.49299
06/17/2024 13:25:00*10.4932*10.49409*10.4947*10.4928
06/17/2024 13:30:00*10.49409*10.49628*10.49638*10.49347
06/17/2024 13:35:00*10.49628*10.49645*10.49679*10.49553
06/17/2024 13:40:00*10.49645*10.49566*10.49702*10.49487
06/17/2024 13:45:00*10.49566*10.49571*10.49642*10.49497
06/17/2024 13:50:00*10.49571*10.49703*10.49713*10.4952
06/17/2024 13:55:00*10.49703*10.49792*10.49873*10.49673
06/17/2024 14:00:00*10.49792*10.49561*10.49792*10.4956
06/17/2024 14:05:00*10.49561*10.49152*10.49634*10.49052
06/17/2024 14:10:00*10.49152*10.48778*10.49178*10.48689
06/17/2024 14:15:00*10.48778*10.48889*10.48985*10.48757
06/17/2024 14:20:00*10.48889*10.4874*10.4893*10.48721
06/17/2024 14:25:00*10.4874*10.48826*10.48871*10.48736
06/17/2024 14:30:00*10.48826*10.48796*10.48929*10.48777
06/17/2024 14:35:00*10.48796*10.48847*10.48858*10.4865
06/17/2024 14:40:00*10.48847*10.4823*10.48909*10.48222
06/17/2024 14:45:00*10.4823*10.47959*10.48366*10.47768
06/17/2024 14:50:00*10.47959*10.47671*10.47984*10.4761
06/17/2024 14:55:00*10.47671*10.47792*10.47841*10.47651
06/17/2024 15:00:00*10.47792*10.4788*10.47908*10.47705
06/17/2024 15:05:00*10.4788*10.48035*10.48049*10.4788
06/17/2024 15:10:00*10.48035*10.48274*10.48283*10.48035
06/17/2024 15:15:00*10.48274*10.48306*10.48312*10.48222
06/17/2024 15:20:00*10.48306*10.4819*10.48454*10.4817
06/17/2024 15:25:00*10.4819*10.48317*10.4835*10.4814
06/17/2024 15:30:00*10.48317*10.4826*10.4845*10.4823
06/17/2024 15:35:00*10.4826*10.47903*10.483*10.4784
06/17/2024 15:40:00*10.47903*10.47849*10.47927*10.4781
06/17/2024 15:45:00*10.47849*10.47689*10.47864*10.47508
06/17/2024 15:50:00*10.47689*10.47781*10.47929*10.47646
06/17/2024 15:55:00*10.47781*10.4779*10.4792*10.4778
06/17/2024 16:00:00*10.4779*10.4786*10.48428*10.4767
06/17/2024 16:05:00*10.4786*10.47896*10.47958*10.47703
06/17/2024 16:10:00*10.47896*10.47901*10.47935*10.47834
06/17/2024 16:15:00*10.47901*10.47948*10.4795*10.47804
06/17/2024 16:20:00*10.47948*10.47875*10.47949*10.47796
06/17/2024 16:25:00*10.47875*10.4783*10.47875*10.47827
06/17/2024 16:30:00*10.4783*10.47804*10.47851*10.47791
06/17/2024 16:35:00*10.47804*10.47676*10.47804*10.4767
06/17/2024 16:40:00*10.47676*10.47623*10.47677*10.47618
06/17/2024 16:45:00*10.47623*10.4757*10.4763*10.4745
06/17/2024 16:50:00*10.4757*10.4757*10.4763*10.475
06/17/2024 16:55:00*10.4757*10.4767*10.4767*10.47399
06/17/2024 17:00:00*10.4767*10.4584*10.4786*10.4568
