06/13/2024 17:05:00*10.45648*10.4643*10.46488*10.45648
06/13/2024 17:10:00*10.4643*10.4628*10.46503*10.46007
06/13/2024 17:15:00*10.4628*10.4583*10.46281*10.45699
06/13/2024 17:20:00*10.4583*10.45852*10.45964*10.45754
06/13/2024 17:25:00*10.45852*10.45827*10.45852*10.458
06/13/2024 17:30:00*10.45827*10.45779*10.46212*10.45715
06/13/2024 17:35:00*10.45779*10.45648*10.46321*10.45284
06/13/2024 17:40:00*10.45648*10.4556*10.45823*10.45376
06/13/2024 17:45:00*10.4556*10.45655*10.45727*10.45339
06/13/2024 17:50:00*10.45655*10.4589*10.4591*10.45596
06/13/2024 17:55:00*10.4589*10.45832*10.46049*10.45695
06/13/2024 18:00:00*10.45832*10.45756*10.45924*10.45717
06/13/2024 18:05:00*10.45756*10.46982*10.47155*10.45756
06/13/2024 18:10:00*10.46982*10.47012*10.47182*10.46857
06/13/2024 18:15:00*10.47012*10.4717*10.4729*10.46849
06/13/2024 18:20:00*10.4717*10.4728*10.4742*10.47106
06/13/2024 18:25:00*10.4728*10.4729*10.4736*10.46972
06/13/2024 18:30:00*10.4729*10.4724*10.4737*10.46951
06/13/2024 18:35:00*10.4724*10.4731*10.4755*10.47121
06/13/2024 18:40:00*10.4731*10.4735*10.4735*10.47149
06/13/2024 18:45:00*10.4735*10.4726*10.4741*10.47032
06/13/2024 18:50:00*10.4726*10.4737*10.4743*10.46996
06/13/2024 18:55:00*10.4737*10.4758*10.4758*10.4734
06/13/2024 19:00:00*10.4758*10.4749*10.4758*10.47062
06/13/2024 19:05:00*10.4749*10.4749*10.4779*10.47103
06/13/2024 19:10:00*10.4749*10.4729*10.4749*10.4701
06/13/2024 19:15:00*10.4729*10.4731*10.4738*10.4708
06/13/2024 19:20:00*10.4731*10.47164*10.4731*10.47134
06/13/2024 19:25:00*10.47164*10.4739*10.4747*10.47157
06/13/2024 19:30:00*10.4739*10.4737*10.4742*10.47292
06/13/2024 19:35:00*10.4737*10.46716*10.4747*10.467
06/13/2024 19:40:00*10.46716*10.47205*10.47621*10.46716
06/13/2024 19:45:00*10.47205*10.4716*10.4752*10.47026
06/13/2024 19:50:00*10.4716*10.4745*10.47795*10.46987
06/13/2024 19:55:00*10.4745*10.4743*10.47651*10.472
06/13/2024 20:00:00*10.4743*10.4797*10.4806*10.4736
06/13/2024 20:05:00*10.4797*10.4765*10.4812*10.4759
06/13/2024 20:10:00*10.4765*10.4804*10.4806*10.4765
06/13/2024 20:15:00*10.4804*10.48306*10.48314*10.48022
06/13/2024 20:20:00*10.48306*10.48383*10.48436*10.48259
06/13/2024 20:25:00*10.48383*10.4847*10.48493*10.48316
06/13/2024 20:30:00*10.4847*10.4853*10.48592*10.48425
06/13/2024 20:35:00*10.4853*10.48421*10.48582*10.4842
06/13/2024 20:40:00*10.48421*10.48446*10.48578*10.4839
06/13/2024 20:45:00*10.48446*10.4849*10.48575*10.48433
06/13/2024 20:50:00*10.4849*10.48487*10.48578*10.48426
06/13/2024 20:55:00*10.48487*10.48444*10.48525*10.48412
06/13/2024 21:00:00*10.48444*10.4862*10.48623*10.48441
06/13/2024 21:05:00*10.4862*10.48469*10.48675*10.48469
06/13/2024 21:10:00*10.48469*10.48563*10.48568*10.48433
06/13/2024 21:15:00*10.48563*10.48288*10.48602*10.48267
06/13/2024 21:20:00*10.48288*10.4841*10.4846*10.4828
06/13/2024 21:25:00*10.4841*10.48229*10.4844*10.4819
06/13/2024 21:30:00*10.48229*10.48241*10.48301*10.48157
06/13/2024 21:35:00*10.48241*10.48395*10.48397*10.48241
06/13/2024 21:40:00*10.48395*10.48173*10.48395*10.48121
06/13/2024 21:45:00*10.48173*10.48071*10.48236*10.48024
06/13/2024 21:50:00*10.48071*10.48115*10.48184*10.48026
06/13/2024 21:55:00*10.48115*10.47504*10.48159*10.47391
06/13/2024 22:00:00*10.47504*10.47451*10.47516*10.47205
06/13/2024 22:05:00*10.47451*10.47458*10.476*10.4738
06/13/2024 22:10:00*10.47458*10.4739*10.47595*10.47383
06/13/2024 22:15:00*10.4739*10.47264*10.47441*10.47187
06/13/2024 22:20:00*10.47264*10.47495*10.47502*10.47258
06/13/2024 22:25:00*10.47495*10.47686*10.47695*10.47495
06/13/2024 22:30:00*10.47686*10.47445*10.47701*10.47444
06/13/2024 22:35:00*10.47445*10.47298*10.47515*10.47257
06/13/2024 22:40:00*10.47298*10.47304*10.47434*10.47256
06/13/2024 22:45:00*10.47304*10.47203*10.47408*10.472
06/13/2024 22:50:00*10.47203*10.47067*10.47243*10.46966
06/13/2024 22:55:00*10.47067*10.46632*10.47071*10.4643
06/13/2024 23:00:00*10.46632*10.46467*10.46632*10.46363
06/13/2024 23:05:00*10.46467*10.46477*10.46535*10.46343
06/13/2024 23:10:00*10.46477*10.46641*10.46756*10.46477
06/13/2024 23:15:00*10.46641*10.4663*10.46762*10.46613
06/13/2024 23:20:00*10.4663*10.4669*10.46708*10.46555
06/13/2024 23:25:00*10.4669*10.46905*10.46907*10.4653
06/13/2024 23:30:00*10.46905*10.4706*10.4706*10.46841
06/13/2024 23:35:00*10.4706*10.47132*10.47165*10.46934
06/13/2024 23:40:00*10.47132*10.47281*10.47315*10.47129
06/13/2024 23:45:00*10.47281*10.47264*10.47324*10.47235
06/13/2024 23:50:00*10.47264*10.4709*10.47282*10.46977
06/13/2024 23:55:00*10.4709*10.46976*10.471*10.46946
06/14/2024 00:00:00*10.46976*10.46797*10.46977*10.46726
06/14/2024 00:05:00*10.46797*10.46949*10.46981*10.46785
06/14/2024 00:10:00*10.46949*10.46974*10.47015*10.46865
06/14/2024 00:15:00*10.46974*10.47184*10.47256*10.46974
06/14/2024 00:20:00*10.47184*10.47216*10.47268*10.4717
06/14/2024 00:25:00*10.47216*10.47151*10.47244*10.4715
06/14/2024 00:30:00*10.47151*10.47533*10.47792*10.4715
06/14/2024 00:35:00*10.47533*10.47627*10.47682*10.47533
06/14/2024 00:40:00*10.47627*10.47842*10.47842*10.4754
06/14/2024 00:45:00*10.47842*10.48202*10.48267*10.47842
06/14/2024 00:50:00*10.48202*10.4826*10.48356*10.48202
06/14/2024 00:55:00*10.4826*10.48394*10.48394*10.4818
06/14/2024 01:00:00*10.48394*10.48081*10.4844*10.48069
06/14/2024 01:05:00*10.48081*10.48017*10.48212*10.47898
06/14/2024 01:10:00*10.48017*10.48005*10.48109*10.47923
06/14/2024 01:15:00*10.48005*10.48325*10.48329*10.48005
06/14/2024 01:20:00*10.48325*10.4822*10.48387*10.48154
06/14/2024 01:25:00*10.4822*10.48289*10.48333*10.48191
06/14/2024 01:30:00*10.48289*10.4839*10.48391*10.48113
06/14/2024 01:35:00*10.4839*10.48483*10.48484*10.48266
06/14/2024 01:40:00*10.48483*10.4802*10.48485*10.4802
06/14/2024 01:45:00*10.4802*10.48154*10.48158*10.47987
06/14/2024 01:50:00*10.48154*10.485*10.4853*10.48122
06/14/2024 01:55:00*10.485*10.48719*10.48772*10.485
06/14/2024 02:00:00*10.48719*10.47328*10.48741*10.47328
06/14/2024 02:05:00*10.47328*10.47864*10.47961*10.44508
06/14/2024 02:10:00*10.47864*10.48112*10.4824*10.47864
06/14/2024 02:15:00*10.48112*10.48957*10.49009*10.48102
06/14/2024 02:20:00*10.48957*10.48266*10.48998*10.48246
06/14/2024 02:25:00*10.48266*10.48658*10.48764*10.4826
06/14/2024 02:30:00*10.48658*10.49082*10.49132*10.48642
06/14/2024 02:35:00*10.49082*10.49961*10.50059*10.48997
06/14/2024 02:40:00*10.49961*10.49762*10.50373*10.49705
06/14/2024 02:45:00*10.49762*10.50074*10.50145*10.4968
06/14/2024 02:50:00*10.50074*10.50306*10.50575*10.50039
06/14/2024 02:55:00*10.50306*10.50748*10.51149*10.50281
06/14/2024 03:00:00*10.50748*10.4996*10.5075*10.499
06/14/2024 03:05:00*10.4996*10.49418*10.50025*10.49362
06/14/2024 03:10:00*10.49418*10.50008*10.50036*10.49208
06/14/2024 03:15:00*10.50008*10.50672*10.50748*10.49501
06/14/2024 03:20:00*10.50672*10.51923*10.52351*10.50672
06/14/2024 03:25:00*10.51923*10.51915*10.52216*10.51722
06/14/2024 03:30:00*10.51915*10.51689*10.51953*10.51382
06/14/2024 03:35:00*10.51689*10.51022*10.51734*10.50908
06/14/2024 03:40:00*10.51022*10.51941*10.51941*10.50917
06/14/2024 03:45:00*10.51941*10.52523*10.52563*10.51865
06/14/2024 03:50:00*10.52523*10.52899*10.53462*10.52507
06/14/2024 03:55:00*10.52899*10.53412*10.53841*10.52604
06/14/2024 04:00:00*10.53412*10.53655*10.53806*10.53296
06/14/2024 04:05:00*10.53655*10.53735*10.53944*10.5324
06/14/2024 04:10:00*10.53735*10.52414*10.5398*10.5236
06/14/2024 04:15:00*10.52414*10.52288*10.53272*10.52262
06/14/2024 04:20:00*10.52288*10.51654*10.52347*10.51509
06/14/2024 04:25:00*10.51654*10.5093*10.518*10.50878
06/14/2024 04:30:00*10.5093*10.50803*10.5125*10.50259
06/14/2024 04:35:00*10.50803*10.51601*10.51668*10.50645
06/14/2024 04:40:00*10.51601*10.51256*10.51795*10.51181
06/14/2024 04:45:00*10.51256*10.52042*10.52377*10.50923
06/14/2024 04:50:00*10.52042*10.52603*10.52607*10.51949
06/14/2024 04:55:00*10.52603*10.52697*10.5273*10.52086
06/14/2024 05:00:00*10.52697*10.5268*10.53208*10.5247
06/14/2024 05:05:00*10.5268*10.53157*10.53645*10.52601
06/14/2024 05:10:00*10.53157*10.5325*10.5399*10.53157
06/14/2024 05:15:00*10.5325*10.53736*10.53812*10.53138
06/14/2024 05:20:00*10.53736*10.535*10.53784*10.53342
06/14/2024 05:25:00*10.535*10.53427*10.53535*10.52913
06/14/2024 05:30:00*10.53427*10.5335*10.53589*10.52827
06/14/2024 05:35:00*10.5335*10.54817*10.54916*10.53334
06/14/2024 05:40:00*10.54817*10.54578*10.55029*10.54432
06/14/2024 05:45:00*10.54578*10.53794*10.54821*10.53794
06/14/2024 05:50:00*10.53794*10.52677*10.53836*10.52626
06/14/2024 05:55:00*10.52677*10.53144*10.53316*10.52665
06/14/2024 06:00:00*10.53144*10.53281*10.53664*10.53103
06/14/2024 06:05:00*10.53281*10.54829*10.54852*10.53281
06/14/2024 06:10:00*10.54829*10.53736*10.54865*10.53736
06/14/2024 06:15:00*10.53736*10.53977*10.54122*10.53592
06/14/2024 06:20:00*10.53977*10.53403*10.54085*10.53214
06/14/2024 06:25:00*10.53403*10.53014*10.53404*10.52901
06/14/2024 06:30:00*10.53014*10.52909*10.53228*10.5264
06/14/2024 06:35:00*10.52909*10.53146*10.53436*10.52836
06/14/2024 06:40:00*10.53146*10.53101*10.53276*10.52974
06/14/2024 06:45:00*10.53101*10.52933*10.53125*10.52736
06/14/2024 06:50:00*10.52933*10.52901*10.53046*10.52742
06/14/2024 06:55:00*10.52901*10.52977*10.53076*10.52644
06/14/2024 07:00:00*10.52977*10.53695*10.53785*10.52952
06/14/2024 07:05:00*10.53695*10.5357*10.53936*10.53418
06/14/2024 07:10:00*10.5357*10.53487*10.53947*10.53469
06/14/2024 07:15:00*10.53487*10.52643*10.53487*10.52331
06/14/2024 07:20:00*10.52643*10.52662*10.53221*10.5263
06/14/2024 07:25:00*10.52662*10.51964*10.52722*10.51912
06/14/2024 07:30:00*10.51964*10.51721*10.5222*10.51601
06/14/2024 07:35:00*10.51721*10.50986*10.51833*10.50857
06/14/2024 07:40:00*10.50986*10.51765*10.51829*10.50918
06/14/2024 07:45:00*10.51765*10.51858*10.52326*10.51712
06/14/2024 07:50:00*10.51858*10.52099*10.52935*10.51852
06/14/2024 07:55:00*10.52099*10.52038*10.52667*10.5195
06/14/2024 08:00:00*10.52038*10.53568*10.53744*10.52035
06/14/2024 08:05:00*10.53568*10.53823*10.53922*10.53278
06/14/2024 08:10:00*10.53823*10.54755*10.55134*10.53792
06/14/2024 08:15:00*10.54755*10.54825*10.55013*10.54383
06/14/2024 08:20:00*10.54825*10.55118*10.55202*10.54434
06/14/2024 08:25:00*10.55118*10.54131*10.55118*10.53856
06/14/2024 08:30:00*10.54131*10.54967*10.55115*10.53981
06/14/2024 08:35:00*10.54967*10.56092*10.56459*10.54298
06/14/2024 08:40:00*10.56092*10.55745*10.56694*10.55451
06/14/2024 08:45:00*10.55745*10.55701*10.56122*10.55329
06/14/2024 08:50:00*10.55701*10.54542*10.55701*10.54517
06/14/2024 08:55:00*10.54542*10.55077*10.55268*10.54187
06/14/2024 09:00:00*10.55077*10.54909*10.5542*10.54658
06/14/2024 09:05:00*10.54909*10.55184*10.55218*10.54437
06/14/2024 09:10:00*10.55184*10.55471*10.55471*10.548
06/14/2024 09:15:00*10.55471*10.5558*10.55698*10.5538
06/14/2024 09:20:00*10.5558*10.56059*10.56122*10.55133
06/14/2024 09:25:00*10.56059*10.56853*10.5695*10.55972
06/14/2024 09:30:00*10.56853*10.57212*10.57271*10.56709
06/14/2024 09:35:00*10.57212*10.5769*10.58348*10.57199
06/14/2024 09:40:00*10.5769*10.57488*10.58217*10.57415
06/14/2024 09:45:00*10.57488*10.58047*10.58064*10.57117
06/14/2024 09:50:00*10.58047*10.58656*10.58656*10.5754
06/14/2024 09:55:00*10.58656*10.5831*10.58944*10.58113
06/14/2024 10:00:00*10.5831*10.58003*10.5887*10.57761
06/14/2024 10:05:00*10.58003*10.58377*10.58576*10.57501
06/14/2024 10:10:00*10.58377*10.57696*10.58412*10.57297
06/14/2024 10:15:00*10.57696*10.57577*10.58087*10.57453
06/14/2024 10:20:00*10.57577*10.57294*10.58047*10.56776
06/14/2024 10:25:00*10.57294*10.56581*10.57621*10.56512
06/14/2024 10:30:00*10.56581*10.564*10.56646*10.56016
06/14/2024 10:35:00*10.564*10.56886*10.57218*10.56318
06/14/2024 10:40:00*10.56886*10.5712*10.57346*10.56802
06/14/2024 10:45:00*10.5712*10.58143*10.58194*10.5704
06/14/2024 10:50:00*10.58143*10.57119*10.58194*10.56751
06/14/2024 10:55:00*10.57119*10.55865*10.57123*10.55768
06/14/2024 11:00:00*10.55865*10.5506*10.55897*10.55033
06/14/2024 11:05:00*10.5506*10.54335*10.55438*10.54328
06/14/2024 11:10:00*10.54335*10.54557*10.54738*10.54227
06/14/2024 11:15:00*10.54557*10.5409*10.54637*10.54063
06/14/2024 11:20:00*10.5409*10.53496*10.54129*10.53292
06/14/2024 11:25:00*10.53496*10.534*10.54124*10.53278
06/14/2024 11:30:00*10.534*10.53347*10.53599*10.53283
06/14/2024 11:35:00*10.53347*10.53399*10.53536*10.53241
06/14/2024 11:40:00*10.53399*10.53318*10.53476*10.53184
06/14/2024 11:45:00*10.53318*10.53418*10.5357*10.53302
06/14/2024 11:50:00*10.53418*10.53655*10.53702*10.53366
06/14/2024 11:55:00*10.53655*10.53698*10.53891*10.53634
06/14/2024 12:00:00*10.53698*10.53093*10.53701*10.53069
06/14/2024 12:05:00*10.53093*10.53066*10.53494*10.53046
06/14/2024 12:10:00*10.53066*10.53228*10.53231*10.52927
06/14/2024 12:15:00*10.53228*10.53056*10.53228*10.5289
06/14/2024 12:20:00*10.53056*10.53278*10.53443*10.53032
06/14/2024 12:25:00*10.53278*10.53205*10.53397*10.53183
06/14/2024 12:30:00*10.53205*10.52849*10.53226*10.52687
06/14/2024 12:35:00*10.52849*10.52763*10.52851*10.52489
06/14/2024 12:40:00*10.52763*10.5261*10.52935*10.526
06/14/2024 12:45:00*10.5261*10.52473*10.52655*10.52463
06/14/2024 12:50:00*10.52473*10.52605*10.52819*10.52419
06/14/2024 12:55:00*10.52605*10.5269*10.52764*10.52487
06/14/2024 13:00:00*10.5269*10.52923*10.52951*10.52626
06/14/2024 13:05:00*10.52923*10.52692*10.52946*10.52548
06/14/2024 13:10:00*10.52692*10.52458*10.52815*10.52411
06/14/2024 13:15:00*10.52458*10.52122*10.52488*10.52111
06/14/2024 13:20:00*10.52122*10.52014*10.52147*10.5196
06/14/2024 13:25:00*10.52014*10.52409*10.52511*10.51997
06/14/2024 13:30:00*10.52409*10.52412*10.52658*10.52402
06/14/2024 13:35:00*10.52412*10.52318*10.52549*10.52313
06/14/2024 13:40:00*10.52318*10.52609*10.52609*10.52229
06/14/2024 13:45:00*10.52609*10.52822*10.52847*10.52609
06/14/2024 13:50:00*10.52822*10.52899*10.52953*10.52649
06/14/2024 13:55:00*10.52899*10.52877*10.52959*10.52844
06/14/2024 14:00:00*10.52877*10.52942*10.52972*10.52832
06/14/2024 14:05:00*10.52942*10.53103*10.53125*10.52921
06/14/2024 14:10:00*10.53103*10.53696*10.53788*10.53
06/14/2024 14:15:00*10.53696*10.53683*10.53731*10.53557
06/14/2024 14:20:00*10.53683*10.53949*10.54053*10.53631
06/14/2024 14:25:00*10.53949*10.53733*10.53949*10.53656
06/14/2024 14:30:00*10.53733*10.53779*10.53779*10.53543
06/14/2024 14:35:00*10.53779*10.53778*10.53885*10.53658
06/14/2024 14:40:00*10.53778*10.53498*10.53825*10.53401
06/14/2024 14:45:00*10.53498*10.53055*10.5353*10.53035
06/14/2024 14:50:00*10.53055*10.52836*10.5308*10.52783
06/14/2024 14:55:00*10.52836*10.52747*10.52881*10.52746
06/14/2024 15:00:00*10.52747*10.52479*10.52823*10.52479
06/14/2024 15:05:00*10.52479*10.52188*10.52479*10.52163
06/14/2024 15:10:00*10.52188*10.52292*10.52316*10.5211
06/14/2024 15:15:00*10.52292*10.52027*10.5242*10.52014
06/14/2024 15:20:00*10.52027*10.51517*10.52051*10.51398
06/14/2024 15:25:00*10.51517*10.51662*10.51715*10.51486
06/14/2024 15:30:00*10.51662*10.51589*10.51831*10.51577
06/14/2024 15:35:00*10.51589*10.51461*10.51658*10.5141
06/14/2024 15:40:00*10.51461*10.51454*10.5154*10.51424
06/14/2024 15:45:00*10.51454*10.51603*10.51603*10.51417
06/14/2024 15:50:00*10.51603*10.51678*10.51701*10.51603
06/14/2024 15:55:00*10.51678*10.51753*10.51797*10.51645
06/14/2024 16:00:00*10.51753*10.51323*10.51753*10.51308
06/14/2024 16:05:00*10.51323*10.51716*10.5172*10.51303
06/14/2024 16:10:00*10.51716*10.51624*10.51721*10.51606
06/14/2024 16:15:00*10.51624*10.51682*10.51685*10.51614
06/14/2024 16:20:00*10.51682*10.51484*10.51683*10.5137
06/14/2024 16:25:00*10.51484*10.51587*10.51718*10.5148
06/14/2024 16:30:00*10.51587*10.5137*10.516*10.51296
06/14/2024 16:35:00*10.5137*10.51049*10.5137*10.51038
06/14/2024 16:40:00*10.51049*10.5086*10.51159*10.50737
06/14/2024 16:45:00*10.5086*10.50808*10.50949*10.50773
06/14/2024 16:50:00*10.50808*10.50973*10.51106*10.50445
06/14/2024 16:55:00*10.50973*10.5073*10.51124*10.50303
06/14/2024 17:00:00*10.5073*10.50135*10.5073*10.50135
