06/12/2024 17:05:00*10.35893*10.35893*10.35893*10.35893
06/12/2024 17:10:00*10.35893*10.35893*10.35893*10.35893
06/12/2024 17:15:00*10.35893*10.34399*10.35893*10.33994
06/12/2024 17:20:00*10.34399*10.34216*10.34483*10.33935
06/12/2024 17:25:00*10.34216*10.36086*10.36138*10.34204
06/12/2024 17:30:00*10.36086*10.36218*10.3626*10.36074
06/12/2024 17:35:00*10.36218*10.36532*10.36699*10.36186
06/12/2024 17:40:00*10.36532*10.3653*10.36685*10.36496
06/12/2024 17:45:00*10.3653*10.36578*10.36605*10.36503
06/12/2024 17:50:00*10.36578*10.36589*10.36596*10.36495
06/12/2024 17:55:00*10.36589*10.36398*10.36597*10.36365
06/12/2024 18:00:00*10.36398*10.36164*10.36459*10.36016
06/12/2024 18:05:00*10.36164*10.37219*10.37444*10.34771
06/12/2024 18:10:00*10.37219*10.37628*10.37628*10.3712
06/12/2024 18:15:00*10.37628*10.3745*10.37628*10.36957
06/12/2024 18:20:00*10.3745*10.37421*10.3747*10.37327
06/12/2024 18:25:00*10.37421*10.3739*10.3745*10.3728
06/12/2024 18:30:00*10.3739*10.3729*10.3739*10.3728
06/12/2024 18:35:00*10.3729*10.3709*10.37535*10.3686
06/12/2024 18:40:00*10.3709*10.37222*10.37312*10.36679
06/12/2024 18:45:00*10.37222*10.3727*10.37345*10.36963
06/12/2024 18:50:00*10.3727*10.375*10.3762*10.37068
06/12/2024 18:55:00*10.375*10.377*10.3785*10.375
06/12/2024 19:00:00*10.377*10.37604*10.378*10.37518
06/12/2024 19:05:00*10.37604*10.3758*10.3771*10.37481
06/12/2024 19:10:00*10.3758*10.3746*10.37642*10.37314
06/12/2024 19:15:00*10.3746*10.37316*10.3751*10.37244
06/12/2024 19:20:00*10.37316*10.37223*10.37384*10.371
06/12/2024 19:25:00*10.37223*10.37183*10.37301*10.37139
06/12/2024 19:30:00*10.37183*10.37176*10.37205*10.37135
06/12/2024 19:35:00*10.37176*10.37217*10.37298*10.37105
06/12/2024 19:40:00*10.37217*10.37316*10.37397*10.37148
06/12/2024 19:45:00*10.37316*10.37994*10.38071*10.37229
06/12/2024 19:50:00*10.37994*10.37845*10.37994*10.37608
06/12/2024 19:55:00*10.37845*10.3782*10.37845*10.37665
06/12/2024 20:00:00*10.3782*10.38248*10.38258*10.37817
06/12/2024 20:05:00*10.38248*10.38415*10.38458*10.38176
06/12/2024 20:10:00*10.38415*10.38127*10.38415*10.38126
06/12/2024 20:15:00*10.38127*10.38288*10.38313*10.38127
06/12/2024 20:20:00*10.38288*10.38356*10.38378*10.38274
06/12/2024 20:25:00*10.38356*10.38294*10.38455*10.38233
06/12/2024 20:30:00*10.38294*10.38259*10.38306*10.38192
06/12/2024 20:35:00*10.38259*10.38291*10.38461*10.38259
06/12/2024 20:40:00*10.38291*10.38284*10.38315*10.3826
06/12/2024 20:45:00*10.38284*10.38525*10.38532*10.38165
06/12/2024 20:50:00*10.38525*10.38533*10.38569*10.38507
06/12/2024 20:55:00*10.38533*10.38602*10.38786*10.38404
06/12/2024 21:00:00*10.38602*10.38741*10.38741*10.38555
06/12/2024 21:05:00*10.38741*10.38411*10.38796*10.3837
06/12/2024 21:10:00*10.38411*10.38319*10.38449*10.38171
06/12/2024 21:15:00*10.38319*10.38369*10.38427*10.38314
06/12/2024 21:20:00*10.38369*10.38491*10.38587*10.38367
06/12/2024 21:25:00*10.38491*10.38475*10.38498*10.38417
06/12/2024 21:30:00*10.38475*10.38707*10.38771*10.38475
06/12/2024 21:35:00*10.38707*10.38504*10.38755*10.38421
06/12/2024 21:40:00*10.38504*10.38796*10.38909*10.38424
06/12/2024 21:45:00*10.38796*10.3882*10.38973*10.38756
06/12/2024 21:50:00*10.3882*10.39334*10.39337*10.38782
06/12/2024 21:55:00*10.39334*10.39879*10.39901*10.39329
06/12/2024 22:00:00*10.39879*10.40023*10.40059*10.39821
06/12/2024 22:05:00*10.40023*10.40135*10.40359*10.39986
06/12/2024 22:10:00*10.40135*10.4018*10.4021*10.40059
06/12/2024 22:15:00*10.4018*10.40077*10.4025*10.40066
06/12/2024 22:20:00*10.40077*10.4009*10.40243*10.4006
06/12/2024 22:25:00*10.4009*10.3998*10.40119*10.39924
06/12/2024 22:30:00*10.3998*10.4001*10.4003*10.3988
06/12/2024 22:35:00*10.4001*10.40021*10.40127*10.4
06/12/2024 22:40:00*10.40021*10.40194*10.402*10.40021
06/12/2024 22:45:00*10.40194*10.40087*10.40241*10.40087
06/12/2024 22:50:00*10.40087*10.40039*10.40114*10.4
06/12/2024 22:55:00*10.40039*10.3993*10.4008*10.3985
06/12/2024 23:00:00*10.3993*10.3985*10.39939*10.3982
06/12/2024 23:05:00*10.3985*10.39836*10.3991*10.3982
06/12/2024 23:10:00*10.39836*10.39854*10.39907*10.39831
06/12/2024 23:15:00*10.39854*10.39794*10.39871*10.3979
06/12/2024 23:20:00*10.39794*10.3982*10.39835*10.3979
06/12/2024 23:25:00*10.3982*10.4014*10.40155*10.3982
06/12/2024 23:30:00*10.4014*10.4003*10.40172*10.4002
06/12/2024 23:35:00*10.4003*10.4005*10.4014*10.3995
06/12/2024 23:40:00*10.4005*10.401*10.40151*10.3999
06/12/2024 23:45:00*10.401*10.40161*10.4024*10.401
06/12/2024 23:50:00*10.40161*10.40356*10.40447*10.4013
06/12/2024 23:55:00*10.40356*10.39631*10.40357*10.3961
06/13/2024 00:00:00*10.39631*10.39923*10.39923*10.39618
06/13/2024 00:05:00*10.39923*10.39965*10.39967*10.39758
06/13/2024 00:10:00*10.39965*10.39947*10.39965*10.39916
06/13/2024 00:15:00*10.39947*10.39989*10.3999*10.39946
06/13/2024 00:20:00*10.39989*10.40009*10.40029*10.39968
06/13/2024 00:25:00*10.40009*10.40096*10.40097*10.40009
06/13/2024 00:30:00*10.40096*10.40126*10.40162*10.40096
06/13/2024 00:35:00*10.40126*10.40127*10.40144*10.40125
06/13/2024 00:40:00*10.40127*10.40266*10.40374*10.40125
06/13/2024 00:45:00*10.40266*10.40313*10.4044*10.40266
06/13/2024 00:50:00*10.40313*10.403*10.40369*10.4023
06/13/2024 00:55:00*10.403*10.40313*10.40375*10.40235
06/13/2024 01:00:00*10.40313*10.40256*10.4034*10.40106
06/13/2024 01:05:00*10.40256*10.40433*10.40433*10.40194
06/13/2024 01:10:00*10.40433*10.40424*10.40434*10.40398
06/13/2024 01:15:00*10.40424*10.40562*10.40581*10.40424
06/13/2024 01:20:00*10.40562*10.40761*10.40813*10.40548
06/13/2024 01:25:00*10.40761*10.40606*10.40799*10.40606
06/13/2024 01:30:00*10.40606*10.40599*10.40677*10.405
06/13/2024 01:35:00*10.40599*10.40435*10.40619*10.40378
06/13/2024 01:40:00*10.40435*10.40356*10.40435*10.40316
06/13/2024 01:45:00*10.40356*10.40911*10.40911*10.40323
06/13/2024 01:50:00*10.40911*10.4083*10.40975*10.40772
06/13/2024 01:55:00*10.4083*10.4039*10.40832*10.4037
06/13/2024 02:00:00*10.4039*10.40154*10.4049*10.39952
06/13/2024 02:05:00*10.40154*10.40164*10.40444*10.40109
06/13/2024 02:10:00*10.40164*10.40449*10.40546*10.40133
06/13/2024 02:15:00*10.40449*10.40531*10.40588*10.4024
06/13/2024 02:20:00*10.40531*10.40077*10.40541*10.39951
06/13/2024 02:25:00*10.40077*10.40028*10.40157*10.39754
06/13/2024 02:30:00*10.40028*10.4048*10.40502*10.40024
06/13/2024 02:35:00*10.4048*10.40649*10.40663*10.40127
06/13/2024 02:40:00*10.40649*10.39923*10.40649*10.39866
06/13/2024 02:45:00*10.39923*10.39544*10.39923*10.39223
06/13/2024 02:50:00*10.39544*10.39563*10.39734*10.39413
06/13/2024 02:55:00*10.39563*10.40037*10.40153*10.39409
06/13/2024 03:00:00*10.40037*10.40372*10.4063*10.40026
06/13/2024 03:05:00*10.40372*10.40265*10.40445*10.39854
06/13/2024 03:10:00*10.40265*10.39438*10.40283*10.39343
06/13/2024 03:15:00*10.39438*10.3848*10.39448*10.3848
06/13/2024 03:20:00*10.3848*10.38141*10.38484*10.3789
06/13/2024 03:25:00*10.38141*10.38823*10.38934*10.38089
06/13/2024 03:30:00*10.38823*10.3876*10.3891*10.38688
06/13/2024 03:35:00*10.3876*10.38243*10.3876*10.38035
06/13/2024 03:40:00*10.38243*10.37516*10.38277*10.37509
06/13/2024 03:45:00*10.37516*10.36806*10.37607*10.36801
06/13/2024 03:50:00*10.36806*10.3693*10.36941*10.36636
06/13/2024 03:55:00*10.3693*10.36637*10.36941*10.3657
06/13/2024 04:00:00*10.36637*10.36763*10.37099*10.3658
06/13/2024 04:05:00*10.36763*10.37194*10.3733*10.36465
06/13/2024 04:10:00*10.37194*10.36866*10.37368*10.3681
06/13/2024 04:15:00*10.36866*10.37498*10.37498*10.36561
06/13/2024 04:20:00*10.37498*10.36584*10.3765*10.36584
06/13/2024 04:25:00*10.36584*10.36841*10.36947*10.36457
06/13/2024 04:30:00*10.36841*10.3646*10.36841*10.36358
06/13/2024 04:35:00*10.3646*10.36785*10.36929*10.36459
06/13/2024 04:40:00*10.36785*10.37166*10.37169*10.3669
06/13/2024 04:45:00*10.37166*10.37151*10.37329*10.37057
06/13/2024 04:50:00*10.37151*10.37116*10.37382*10.36923
06/13/2024 04:55:00*10.37116*10.37116*10.37181*10.36481
06/13/2024 05:00:00*10.37116*10.3718*10.37367*10.37111
06/13/2024 05:05:00*10.3718*10.3695*10.37268*10.36911
06/13/2024 05:10:00*10.3695*10.36988*10.37101*10.36933
06/13/2024 05:15:00*10.36988*10.3676*10.37057*10.36746
06/13/2024 05:20:00*10.3676*10.37061*10.37183*10.3673
06/13/2024 05:25:00*10.37061*10.37368*10.37368*10.37014
06/13/2024 05:30:00*10.37368*10.3736*10.37556*10.37244
06/13/2024 05:35:00*10.3736*10.37552*10.37776*10.3736
06/13/2024 05:40:00*10.37552*10.37499*10.37747*10.37279
06/13/2024 05:45:00*10.37499*10.3747*10.37644*10.3747
06/13/2024 05:50:00*10.3747*10.3761*10.3763*10.37455
06/13/2024 05:55:00*10.3761*10.37703*10.37791*10.37472
06/13/2024 06:00:00*10.37703*10.37587*10.37807*10.37384
06/13/2024 06:05:00*10.37587*10.38098*10.38182*10.37587
06/13/2024 06:10:00*10.38098*10.38092*10.3822*10.37766
06/13/2024 06:15:00*10.38092*10.38174*10.38233*10.38087
06/13/2024 06:20:00*10.38174*10.38065*10.38251*10.37964
06/13/2024 06:25:00*10.38065*10.37964*10.38193*10.37946
06/13/2024 06:30:00*10.37964*10.37742*10.37964*10.37577
06/13/2024 06:35:00*10.37742*10.38189*10.38204*10.37654
06/13/2024 06:40:00*10.38189*10.3829*10.38608*10.38184
06/13/2024 06:45:00*10.3829*10.38451*10.38451*10.38165
06/13/2024 06:50:00*10.38451*10.38642*10.38642*10.38428
06/13/2024 06:55:00*10.38642*10.39516*10.39616*10.38485
06/13/2024 07:00:00*10.39516*10.40019*10.40041*10.39505
06/13/2024 07:05:00*10.40019*10.39951*10.40021*10.39706
06/13/2024 07:10:00*10.39951*10.39833*10.40118*10.39729
06/13/2024 07:15:00*10.39833*10.39805*10.40145*10.39805
06/13/2024 07:20:00*10.39805*10.39202*10.39805*10.3901
06/13/2024 07:25:00*10.39202*10.39729*10.3985*10.39182
06/13/2024 07:30:00*10.39729*10.40034*10.40104*10.39719
06/13/2024 07:35:00*10.40034*10.40313*10.40592*10.40034
06/13/2024 07:40:00*10.40313*10.40491*10.405*10.40205
06/13/2024 07:45:00*10.40491*10.40513*10.40741*10.40246
06/13/2024 07:50:00*10.40513*10.40255*10.40628*10.40242
06/13/2024 07:55:00*10.40255*10.40224*10.40434*10.39999
06/13/2024 08:00:00*10.40224*10.40489*10.40649*10.40084
06/13/2024 08:05:00*10.40489*10.40214*10.40639*10.40096
06/13/2024 08:10:00*10.40214*10.40281*10.4041*10.40046
06/13/2024 08:15:00*10.40281*10.40582*10.40736*10.40232
06/13/2024 08:20:00*10.40582*10.40052*10.40673*10.3995
06/13/2024 08:25:00*10.40052*10.39757*10.40078*10.39361
06/13/2024 08:30:00*10.39757*10.38973*10.40321*10.38973
06/13/2024 08:35:00*10.38973*10.36226*10.39446*10.35928
06/13/2024 08:40:00*10.36226*10.39116*10.39287*10.36224
06/13/2024 08:45:00*10.39116*10.39747*10.39854*10.38121
06/13/2024 08:50:00*10.39747*10.40599*10.40618*10.38493
06/13/2024 08:55:00*10.40599*10.40249*10.41031*10.40062
06/13/2024 09:00:00*10.40249*10.41416*10.41437*10.40246
06/13/2024 09:05:00*10.41416*10.4165*10.42043*10.40817
06/13/2024 09:10:00*10.4165*10.41422*10.41966*10.40893
06/13/2024 09:15:00*10.41422*10.41303*10.41832*10.40905
06/13/2024 09:20:00*10.41303*10.41343*10.4216*10.41054
06/13/2024 09:25:00*10.41343*10.41326*10.41812*10.4114
06/13/2024 09:30:00*10.41326*10.40792*10.41334*10.40369
06/13/2024 09:35:00*10.40792*10.4065*10.41388*10.40485
06/13/2024 09:40:00*10.4065*10.40692*10.41046*10.40632
06/13/2024 09:45:00*10.40692*10.41482*10.41482*10.4061
06/13/2024 09:50:00*10.41482*10.4259*10.42813*10.41482
06/13/2024 09:55:00*10.4259*10.43294*10.43294*10.42493
06/13/2024 10:00:00*10.43294*10.43851*10.43942*10.42973
06/13/2024 10:05:00*10.43851*10.43264*10.44144*10.4314
06/13/2024 10:10:00*10.43264*10.43767*10.43962*10.43044
06/13/2024 10:15:00*10.43767*10.44454*10.44457*10.43767
06/13/2024 10:20:00*10.44454*10.4392*10.44635*10.43658
06/13/2024 10:25:00*10.4392*10.44486*10.44486*10.43527
06/13/2024 10:30:00*10.44486*10.45733*10.46292*10.44459
06/13/2024 10:35:00*10.45733*10.46545*10.46768*10.45547
06/13/2024 10:40:00*10.46545*10.4599*10.47072*10.45939
06/13/2024 10:45:00*10.4599*10.46045*10.4621*10.45736
06/13/2024 10:50:00*10.46045*10.4622*10.46485*10.4557
06/13/2024 10:55:00*10.4622*10.45989*10.46624*10.4594
06/13/2024 11:00:00*10.45989*10.45801*10.45989*10.4554
06/13/2024 11:05:00*10.45801*10.46727*10.46746*10.45801
06/13/2024 11:10:00*10.46727*10.47183*10.47322*10.46703
06/13/2024 11:15:00*10.47183*10.46578*10.47186*10.46385
06/13/2024 11:20:00*10.46578*10.4716*10.47667*10.46498
06/13/2024 11:25:00*10.4716*10.46826*10.47568*10.46802
06/13/2024 11:30:00*10.46826*10.4765*10.47809*10.46723
06/13/2024 11:35:00*10.4765*10.47253*10.47667*10.4718
06/13/2024 11:40:00*10.47253*10.4714*10.47276*10.46828
06/13/2024 11:45:00*10.4714*10.47405*10.47565*10.47024
06/13/2024 11:50:00*10.47405*10.47864*10.4798*10.47384
06/13/2024 11:55:00*10.47864*10.47243*10.4791*10.47243
06/13/2024 12:00:00*10.47243*10.47373*10.47632*10.47039
06/13/2024 12:05:00*10.47373*10.4798*10.48131*10.4733
06/13/2024 12:10:00*10.4798*10.4899*10.49011*10.47746
06/13/2024 12:15:00*10.4899*10.4887*10.49072*10.4882
06/13/2024 12:20:00*10.4887*10.49384*10.49403*10.4878
06/13/2024 12:25:00*10.49384*10.49308*10.49515*10.49259
06/13/2024 12:30:00*10.49308*10.4918*10.49466*10.49171
06/13/2024 12:35:00*10.4918*10.494*10.49404*10.49118
06/13/2024 12:40:00*10.494*10.49405*10.4945*10.4925
06/13/2024 12:45:00*10.49405*10.49699*10.49748*10.49405
06/13/2024 12:50:00*10.49699*10.4995*10.49979*10.49688
06/13/2024 12:55:00*10.4995*10.49832*10.50164*10.49816
06/13/2024 13:00:00*10.49832*10.49325*10.49916*10.49301
06/13/2024 13:05:00*10.49325*10.48884*10.49328*10.4876
06/13/2024 13:10:00*10.48884*10.48446*10.4904*10.48423
06/13/2024 13:15:00*10.48446*10.48231*10.48508*10.4823
06/13/2024 13:20:00*10.48231*10.48389*10.48482*10.48178
06/13/2024 13:25:00*10.48389*10.4828*10.4853*10.48231
06/13/2024 13:30:00*10.4828*10.4794*10.4828*10.4789
06/13/2024 13:35:00*10.4794*10.4772*10.4795*10.47659
06/13/2024 13:40:00*10.4772*10.4739*10.47721*10.47369
06/13/2024 13:45:00*10.4739*10.47141*10.4739*10.46869
06/13/2024 13:50:00*10.47141*10.47068*10.47207*10.47016
06/13/2024 13:55:00*10.47068*10.46958*10.47177*10.46819
06/13/2024 14:00:00*10.46958*10.47391*10.47391*10.46824
06/13/2024 14:05:00*10.47391*10.47404*10.47426*10.4715
06/13/2024 14:10:00*10.47404*10.47277*10.47454*10.47245
06/13/2024 14:15:00*10.47277*10.47182*10.47277*10.4712
06/13/2024 14:20:00*10.47182*10.47498*10.47556*10.47154
06/13/2024 14:25:00*10.47498*10.47319*10.47526*10.47281
06/13/2024 14:30:00*10.47319*10.4749*10.4749*10.47236
06/13/2024 14:35:00*10.4749*10.47505*10.47505*10.47399
06/13/2024 14:40:00*10.47505*10.47738*10.47738*10.47476
06/13/2024 14:45:00*10.47738*10.46879*10.47743*10.46864
06/13/2024 14:50:00*10.46879*10.46845*10.46898*10.46807
06/13/2024 14:55:00*10.46845*10.468*10.46922*10.468
06/13/2024 15:00:00*10.468*10.47018*10.47019*10.46738
06/13/2024 15:05:00*10.47018*10.46981*10.47093*10.46958
06/13/2024 15:10:00*10.46981*10.4705*10.4708*10.46957
06/13/2024 15:15:00*10.4705*10.4709*10.4713*10.4701
06/13/2024 15:20:00*10.4709*10.47223*10.47301*10.4708
06/13/2024 15:25:00*10.47223*10.47034*10.4723*10.4697
06/13/2024 15:30:00*10.47034*10.47026*10.4706*10.46967
06/13/2024 15:35:00*10.47026*10.47015*10.47176*10.46989
06/13/2024 15:40:00*10.47015*10.47091*10.47107*10.4693
06/13/2024 15:45:00*10.47091*10.47021*10.47091*10.47
06/13/2024 15:50:00*10.47021*10.46765*10.4705*10.46544
06/13/2024 15:55:00*10.46765*10.46644*10.46814*10.46642
06/13/2024 16:00:00*10.46644*10.47087*10.47089*10.46329
06/13/2024 16:05:00*10.47087*10.47178*10.47211*10.47045
06/13/2024 16:10:00*10.47178*10.4701*10.47178*10.4701
06/13/2024 16:15:00*10.4701*10.46971*10.47039*10.46835
06/13/2024 16:20:00*10.46971*10.47305*10.47314*10.46894
06/13/2024 16:25:00*10.47305*10.475*10.475*10.47286
06/13/2024 16:30:00*10.475*10.47594*10.47698*10.47384
06/13/2024 16:35:00*10.47594*10.47411*10.47594*10.47326
06/13/2024 16:40:00*10.47411*10.4732*10.47416*10.4729
06/13/2024 16:45:00*10.4732*10.47331*10.4736*10.4731
06/13/2024 16:50:00*10.47331*10.47*10.47463*10.46921
06/13/2024 16:55:00*10.47*10.47021*10.47039*10.46898
06/13/2024 17:00:00*10.47021*10.45648*10.47336*10.45648
