06/11/2024 17:05:00*10.46948*10.46447*10.46948*10.46289
06/11/2024 17:10:00*10.46447*10.46664*10.46743*10.46372
06/11/2024 17:15:00*10.46664*10.46838*10.46844*10.4652
06/11/2024 17:20:00*10.46838*10.46818*10.46863*10.46774
06/11/2024 17:25:00*10.46818*10.46829*10.46904*10.46805
06/11/2024 17:30:00*10.46829*10.46851*10.47091*10.46602
06/11/2024 17:35:00*10.46851*10.47359*10.47359*10.46795
06/11/2024 17:40:00*10.47359*10.4734*10.47393*10.47199
06/11/2024 17:45:00*10.4734*10.47132*10.47351*10.47132
06/11/2024 17:50:00*10.47132*10.47143*10.47332*10.47099
06/11/2024 17:55:00*10.47143*10.47089*10.4717*10.47076
06/11/2024 18:00:00*10.47089*10.47395*10.47417*10.4706
06/11/2024 18:05:00*10.47395*10.47574*10.47793*10.47176
06/11/2024 18:10:00*10.47574*10.47193*10.47848*10.47179
06/11/2024 18:15:00*10.47193*10.47635*10.47693*10.47143
06/11/2024 18:20:00*10.47635*10.47822*10.47958*10.47591
06/11/2024 18:25:00*10.47822*10.47763*10.47978*10.47717
06/11/2024 18:30:00*10.47763*10.4779*10.47898*10.47693
06/11/2024 18:35:00*10.4779*10.4781*10.47905*10.47726
06/11/2024 18:40:00*10.4781*10.47834*10.47978*10.4776
06/11/2024 18:45:00*10.47834*10.47817*10.47966*10.4779
06/11/2024 18:50:00*10.47817*10.4791*10.48037*10.47788
06/11/2024 18:55:00*10.4791*10.47929*10.48047*10.4785
06/11/2024 19:00:00*10.47929*10.47979*10.4802*10.4781
06/11/2024 19:05:00*10.47979*10.4796*10.4812*10.47852
06/11/2024 19:10:00*10.4796*10.4798*10.48*10.4796
06/11/2024 19:15:00*10.4798*10.4808*10.4809*10.47955
06/11/2024 19:20:00*10.4808*10.48076*10.48131*10.4807
06/11/2024 19:25:00*10.48076*10.4806*10.48093*10.48027
06/11/2024 19:30:00*10.4806*10.4808*10.48085*10.48015
06/11/2024 19:35:00*10.4808*10.4813*10.4819*10.4808
06/11/2024 19:40:00*10.4813*10.48318*10.48328*10.48095
06/11/2024 19:45:00*10.48318*10.4836*10.4836*10.48313
06/11/2024 19:50:00*10.4836*10.4836*10.4836*10.48285
06/11/2024 19:55:00*10.4836*10.48332*10.48361*10.48322
06/11/2024 20:00:00*10.48332*10.48338*10.48346*10.48327
06/11/2024 20:05:00*10.48338*10.486*10.48615*10.48338
06/11/2024 20:10:00*10.486*10.4856*10.48635*10.48557
06/11/2024 20:15:00*10.4856*10.48657*10.48657*10.48558
06/11/2024 20:20:00*10.48657*10.4866*10.48673*10.48625
06/11/2024 20:25:00*10.4866*10.48688*10.48691*10.4865
06/11/2024 20:30:00*10.48688*10.49012*10.49075*10.48653
06/11/2024 20:35:00*10.49012*10.49035*10.49189*10.4897
06/11/2024 20:40:00*10.49035*10.49151*10.49175*10.49011
06/11/2024 20:45:00*10.49151*10.49236*10.49282*10.49151
06/11/2024 20:50:00*10.49236*10.49359*10.49363*10.49224
06/11/2024 20:55:00*10.49359*10.49199*10.49359*10.4918
06/11/2024 21:00:00*10.49199*10.49106*10.49203*10.49038
06/11/2024 21:05:00*10.49106*10.49114*10.49218*10.49075
06/11/2024 21:10:00*10.49114*10.49111*10.49238*10.49093
06/11/2024 21:15:00*10.49111*10.49049*10.49168*10.49036
06/11/2024 21:20:00*10.49049*10.49054*10.49121*10.4902
06/11/2024 21:25:00*10.49054*10.48911*10.49059*10.4891
06/11/2024 21:30:00*10.48911*10.4896*10.4898*10.4891
06/11/2024 21:35:00*10.4896*10.48741*10.4905*10.48738
06/11/2024 21:40:00*10.48741*10.48587*10.4876*10.4854
06/11/2024 21:45:00*10.48587*10.48565*10.48676*10.48485
06/11/2024 21:50:00*10.48565*10.48496*10.48587*10.4845
06/11/2024 21:55:00*10.48496*10.4799*10.48541*10.4798
06/11/2024 22:00:00*10.4799*10.4809*10.48178*10.4799
06/11/2024 22:05:00*10.4809*10.48052*10.48184*10.48037
06/11/2024 22:10:00*10.48052*10.48046*10.48168*10.4797
06/11/2024 22:15:00*10.48046*10.47991*10.48114*10.4798
06/11/2024 22:20:00*10.47991*10.4796*10.48026*10.47931
06/11/2024 22:25:00*10.4796*10.48029*10.48029*10.4792
06/11/2024 22:30:00*10.48029*10.4798*10.4806*10.47951
06/11/2024 22:35:00*10.4798*10.48021*10.48088*10.47903
06/11/2024 22:40:00*10.48021*10.48066*10.48112*10.4798
06/11/2024 22:45:00*10.48066*10.48096*10.4811*10.48051
06/11/2024 22:50:00*10.48096*10.48069*10.48107*10.48026
06/11/2024 22:55:00*10.48069*10.48083*10.48087*10.48046
06/11/2024 23:00:00*10.48083*10.48014*10.48088*10.48008
06/11/2024 23:05:00*10.48014*10.48009*10.48071*10.48009
06/11/2024 23:10:00*10.48009*10.4808*10.48128*10.48009
06/11/2024 23:15:00*10.4808*10.48096*10.48096*10.48064
06/11/2024 23:20:00*10.48096*10.482*10.48247*10.48032
06/11/2024 23:25:00*10.482*10.48193*10.48215*10.48147
06/11/2024 23:30:00*10.48193*10.48197*10.4823*10.48177
06/11/2024 23:35:00*10.48197*10.48118*10.4825*10.48118
06/11/2024 23:40:00*10.48118*10.48122*10.48148*10.4806
06/11/2024 23:45:00*10.48122*10.48126*10.48179*10.48122
06/11/2024 23:50:00*10.48126*10.48174*10.48178*10.48126
06/11/2024 23:55:00*10.48174*10.48296*10.48296*10.48165
06/12/2024 00:00:00*10.48296*10.48327*10.48347*10.48268
06/12/2024 00:05:00*10.48327*10.48386*10.48454*10.48327
06/12/2024 00:10:00*10.48386*10.4838*10.4839*10.48367
06/12/2024 00:15:00*10.4838*10.48361*10.48422*10.48349
06/12/2024 00:20:00*10.48361*10.48499*10.48499*10.48361
06/12/2024 00:25:00*10.48499*10.48521*10.48533*10.48482
06/12/2024 00:30:00*10.48521*10.48604*10.48606*10.48517
06/12/2024 00:35:00*10.48604*10.48707*10.48776*10.48587
06/12/2024 00:40:00*10.48707*10.48696*10.48739*10.48587
06/12/2024 00:45:00*10.48696*10.48657*10.48727*10.48656
06/12/2024 00:50:00*10.48657*10.486*10.48679*10.486
06/12/2024 00:55:00*10.486*10.48605*10.48626*10.48595
06/12/2024 01:00:00*10.48605*10.48647*10.48656*10.48596
06/12/2024 01:05:00*10.48647*10.48639*10.48755*10.48618
06/12/2024 01:10:00*10.48639*10.48582*10.4864*10.48551
06/12/2024 01:15:00*10.48582*10.48591*10.48598*10.48536
06/12/2024 01:20:00*10.48591*10.48507*10.48622*10.48506
06/12/2024 01:25:00*10.48507*10.48439*10.48574*10.48439
06/12/2024 01:30:00*10.48439*10.48387*10.48488*10.48313
06/12/2024 01:35:00*10.48387*10.48151*10.48402*10.48151
06/12/2024 01:40:00*10.48151*10.48242*10.48256*10.48138
06/12/2024 01:45:00*10.48242*10.48196*10.48265*10.4816
06/12/2024 01:50:00*10.48196*10.47932*10.48227*10.47918
06/12/2024 01:55:00*10.47932*10.47756*10.4794*10.4766
06/12/2024 02:00:00*10.47756*10.47703*10.47785*10.4769
06/12/2024 02:05:00*10.47703*10.47479*10.47769*10.47255
06/12/2024 02:10:00*10.47479*10.47453*10.47578*10.4726
06/12/2024 02:15:00*10.47453*10.47415*10.47546*10.47225
06/12/2024 02:20:00*10.47415*10.47406*10.47502*10.47273
06/12/2024 02:25:00*10.47406*10.47275*10.47437*10.47071
06/12/2024 02:30:00*10.47275*10.47254*10.47398*10.47093
06/12/2024 02:35:00*10.47254*10.4746*10.47507*10.47254
06/12/2024 02:40:00*10.4746*10.47449*10.47574*10.47383
06/12/2024 02:45:00*10.47449*10.47473*10.475*10.47174
06/12/2024 02:50:00*10.47473*10.4769*10.47706*10.4746
06/12/2024 02:55:00*10.4769*10.48027*10.48095*10.47688
06/12/2024 03:00:00*10.48027*10.4846*10.48481*10.47868
06/12/2024 03:05:00*10.4846*10.48709*10.49185*10.48409
06/12/2024 03:10:00*10.48709*10.48535*10.48953*10.48514
06/12/2024 03:15:00*10.48535*10.4846*10.4857*10.48168
06/12/2024 03:20:00*10.4846*10.4857*10.49209*10.48338
06/12/2024 03:25:00*10.4857*10.491*10.49246*10.48505
06/12/2024 03:30:00*10.491*10.48389*10.49128*10.48302
06/12/2024 03:35:00*10.48389*10.48299*10.48487*10.48233
06/12/2024 03:40:00*10.48299*10.48122*10.48395*10.48118
06/12/2024 03:45:00*10.48122*10.47868*10.48179*10.47826
06/12/2024 03:50:00*10.47868*10.47546*10.47868*10.47543
06/12/2024 03:55:00*10.47546*10.4757*10.47703*10.47513
06/12/2024 04:00:00*10.4757*10.4766*10.47666*10.47524
06/12/2024 04:05:00*10.4766*10.4733*10.47969*10.4733
06/12/2024 04:10:00*10.4733*10.47107*10.47438*10.4707
06/12/2024 04:15:00*10.47107*10.47043*10.47107*10.46669
06/12/2024 04:20:00*10.47043*10.46922*10.47064*10.466
06/12/2024 04:25:00*10.46922*10.46607*10.4694*10.46435
06/12/2024 04:30:00*10.46607*10.46657*10.46829*10.46561
06/12/2024 04:35:00*10.46657*10.46458*10.46682*10.46315
06/12/2024 04:40:00*10.46458*10.46421*10.46526*10.46144
06/12/2024 04:45:00*10.46421*10.46382*10.4651*10.4633
06/12/2024 04:50:00*10.46382*10.46392*10.46817*10.46304
06/12/2024 04:55:00*10.46392*10.46558*10.46653*10.46317
06/12/2024 05:00:00*10.46558*10.46645*10.46722*10.46301
06/12/2024 05:05:00*10.46645*10.46633*10.46931*10.46595
06/12/2024 05:10:00*10.46633*10.46168*10.4668*10.46085
06/12/2024 05:15:00*10.46168*10.4626*10.4626*10.45877
06/12/2024 05:20:00*10.4626*10.46297*10.463*10.46186
06/12/2024 05:25:00*10.46297*10.46338*10.46407*10.46114
06/12/2024 05:30:00*10.46338*10.46186*10.46368*10.46113
06/12/2024 05:35:00*10.46186*10.46483*10.46484*10.46174
06/12/2024 05:40:00*10.46483*10.46398*10.46491*10.46371
06/12/2024 05:45:00*10.46398*10.46497*10.46501*10.46341
06/12/2024 05:50:00*10.46497*10.46442*10.46703*10.46338
06/12/2024 05:55:00*10.46442*10.46854*10.46869*10.46336
06/12/2024 06:00:00*10.46854*10.46499*10.46854*10.46315
06/12/2024 06:05:00*10.46499*10.46407*10.46539*10.46372
06/12/2024 06:10:00*10.46407*10.46654*10.46719*10.4639
06/12/2024 06:15:00*10.46654*10.46334*10.46669*10.46262
06/12/2024 06:20:00*10.46334*10.46148*10.4638*10.46095
06/12/2024 06:25:00*10.46148*10.46294*10.46425*10.46124
06/12/2024 06:30:00*10.46294*10.45941*10.46346*10.45908
06/12/2024 06:35:00*10.45941*10.45223*10.45941*10.45147
06/12/2024 06:40:00*10.45223*10.45243*10.4534*10.45094
06/12/2024 06:45:00*10.45243*10.44823*10.45279*10.44812
06/12/2024 06:50:00*10.44823*10.43719*10.44827*10.43632
06/12/2024 06:55:00*10.43719*10.4363*10.44069*10.43582
06/12/2024 07:00:00*10.4363*10.43539*10.43797*10.43431
06/12/2024 07:05:00*10.43539*10.43576*10.43884*10.43365
06/12/2024 07:10:00*10.43576*10.441*10.44136*10.43545
06/12/2024 07:15:00*10.441*10.43944*10.44177*10.43843
06/12/2024 07:20:00*10.43944*10.43838*10.44089*10.43635
06/12/2024 07:25:00*10.43838*10.43914*10.43945*10.43524
06/12/2024 07:30:00*10.43914*10.43747*10.43998*10.43324
06/12/2024 07:35:00*10.43747*10.43835*10.44132*10.43693
06/12/2024 07:40:00*10.43835*10.43683*10.44077*10.43471
06/12/2024 07:45:00*10.43683*10.44009*10.44009*10.43417
06/12/2024 07:50:00*10.44009*10.4353*10.44046*10.4343
06/12/2024 07:55:00*10.4353*10.4356*10.4376*10.4344
06/12/2024 08:00:00*10.4356*10.43387*10.43615*10.43251
06/12/2024 08:05:00*10.43387*10.43413*10.43949*10.43274
06/12/2024 08:10:00*10.43413*10.43396*10.43718*10.43391
06/12/2024 08:15:00*10.43396*10.43062*10.4346*10.43025
06/12/2024 08:20:00*10.43062*10.42507*10.4313*10.42507
06/12/2024 08:25:00*10.42507*10.432*10.43315*10.42402
06/12/2024 08:30:00*10.432*10.40882*10.43578*10.40882
06/12/2024 08:35:00*10.40882*10.3403*10.40882*10.30842
06/12/2024 08:40:00*10.3403*10.34493*10.34605*10.33147
06/12/2024 08:45:00*10.34493*10.33682*10.34696*10.33682
06/12/2024 08:50:00*10.33682*10.32258*10.33682*10.32075
06/12/2024 08:55:00*10.32258*10.31048*10.32806*10.30908
06/12/2024 09:00:00*10.31048*10.31073*10.31739*10.30322
06/12/2024 09:05:00*10.31073*10.30912*10.31902*10.30771
06/12/2024 09:10:00*10.30912*10.306*10.31286*10.30091
06/12/2024 09:15:00*10.306*10.30184*10.31296*10.30096
06/12/2024 09:20:00*10.30184*10.30899*10.31086*10.30165
06/12/2024 09:25:00*10.30899*10.3039*10.30899*10.3038
06/12/2024 09:30:00*10.3039*10.289*10.3041*10.2887
06/12/2024 09:35:00*10.289*10.28323*10.29307*10.28106
06/12/2024 09:40:00*10.28323*10.30181*10.30181*10.28298
06/12/2024 09:45:00*10.30181*10.29433*10.30673*10.29401
06/12/2024 09:50:00*10.29433*10.29051*10.3026*10.289
06/12/2024 09:55:00*10.29051*10.29769*10.29769*10.28906
06/12/2024 10:00:00*10.29769*10.29351*10.29908*10.2908
06/12/2024 10:05:00*10.29351*10.32356*10.3272*10.29215
06/12/2024 10:10:00*10.32356*10.32973*10.33309*10.32266
06/12/2024 10:15:00*10.32973*10.327*10.33642*10.32653
06/12/2024 10:20:00*10.327*10.30924*10.32717*10.30866
06/12/2024 10:25:00*10.30924*10.29376*10.30995*10.29241
06/12/2024 10:30:00*10.29376*10.29013*10.294*10.28712
06/12/2024 10:35:00*10.29013*10.28811*10.29645*10.28453
06/12/2024 10:40:00*10.28811*10.29099*10.29164*10.28291
06/12/2024 10:45:00*10.29099*10.30154*10.30316*10.2902
06/12/2024 10:50:00*10.30154*10.29419*10.30596*10.29419
06/12/2024 10:55:00*10.29419*10.2985*10.30473*10.29357
06/12/2024 11:00:00*10.2985*10.30205*10.30488*10.29526
06/12/2024 11:05:00*10.30205*10.30143*10.30449*10.2975
06/12/2024 11:10:00*10.30143*10.30858*10.30858*10.29955
06/12/2024 11:15:00*10.30858*10.3093*10.31172*10.30581
06/12/2024 11:20:00*10.3093*10.31416*10.31614*10.30822
06/12/2024 11:25:00*10.31416*10.30805*10.31416*10.3063
06/12/2024 11:30:00*10.30805*10.29937*10.3094*10.2981
06/12/2024 11:35:00*10.29937*10.30542*10.30542*10.29767
06/12/2024 11:40:00*10.30542*10.30099*10.3068*10.30076
06/12/2024 11:45:00*10.30099*10.30222*10.30273*10.29979
06/12/2024 11:50:00*10.30222*10.30771*10.31178*10.30222
06/12/2024 11:55:00*10.30771*10.30879*10.31*10.30609
06/12/2024 12:00:00*10.30879*10.30758*10.30983*10.30588
06/12/2024 12:05:00*10.30758*10.30618*10.30848*10.30434
06/12/2024 12:10:00*10.30618*10.30346*10.30618*10.30166
06/12/2024 12:15:00*10.30346*10.30712*10.30819*10.30346
06/12/2024 12:20:00*10.30712*10.30674*10.30739*10.30482
06/12/2024 12:25:00*10.30674*10.31453*10.31453*10.30655
06/12/2024 12:30:00*10.31453*10.31761*10.31762*10.31395
06/12/2024 12:35:00*10.31761*10.31194*10.31762*10.31151
06/12/2024 12:40:00*10.31194*10.31322*10.31496*10.31145
06/12/2024 12:45:00*10.31322*10.31238*10.3169*10.31184
06/12/2024 12:50:00*10.31238*10.31119*10.31286*10.31119
06/12/2024 12:55:00*10.31119*10.31036*10.31266*10.30905
06/12/2024 13:00:00*10.31036*10.31298*10.3155*10.31036
06/12/2024 13:05:00*10.31298*10.31502*10.31608*10.31121
06/12/2024 13:10:00*10.31502*10.31166*10.31558*10.31106
06/12/2024 13:15:00*10.31166*10.31456*10.31554*10.31166
06/12/2024 13:20:00*10.31456*10.31443*10.31548*10.31218
06/12/2024 13:25:00*10.31443*10.31511*10.31531*10.31333
06/12/2024 13:30:00*10.31511*10.31656*10.31656*10.31492
06/12/2024 13:35:00*10.31656*10.31918*10.32243*10.31656
06/12/2024 13:40:00*10.31918*10.31862*10.32039*10.31642
06/12/2024 13:45:00*10.31862*10.31887*10.31998*10.31691
06/12/2024 13:50:00*10.31887*10.3176*10.32169*10.31748
06/12/2024 13:55:00*10.3176*10.31932*10.32018*10.31669
06/12/2024 14:00:00*10.31932*10.29244*10.31992*10.29244
06/12/2024 14:05:00*10.29244*10.3253*10.3327*10.2869
06/12/2024 14:10:00*10.3253*10.33028*10.33341*10.31918
06/12/2024 14:15:00*10.33028*10.33985*10.34053*10.32614
06/12/2024 14:20:00*10.33985*10.32925*10.3403*10.32596
06/12/2024 14:25:00*10.32925*10.33433*10.33468*10.32807
06/12/2024 14:30:00*10.33433*10.33227*10.33618*10.33083
06/12/2024 14:35:00*10.33227*10.33656*10.33997*10.32512
06/12/2024 14:40:00*10.33656*10.33324*10.34837*10.33322
06/12/2024 14:45:00*10.33324*10.33702*10.3417*10.3249
06/12/2024 14:50:00*10.33702*10.34788*10.34853*10.3366
06/12/2024 14:55:00*10.34788*10.36516*10.37617*10.34567
06/12/2024 15:00:00*10.36516*10.35658*10.36754*10.33443
06/12/2024 15:05:00*10.35658*10.35703*10.35806*10.35289
06/12/2024 15:10:00*10.35703*10.36269*10.36453*10.3569
06/12/2024 15:15:00*10.36269*10.36065*10.36566*10.35982
06/12/2024 15:20:00*10.36065*10.35994*10.36318*10.35741
06/12/2024 15:25:00*10.35994*10.36997*10.37081*10.35877
06/12/2024 15:30:00*10.36997*10.37826*10.37947*10.36899
06/12/2024 15:35:00*10.37826*10.38522*10.38681*10.37729
06/12/2024 15:40:00*10.38522*10.38504*10.38655*10.37848
06/12/2024 15:45:00*10.38504*10.38285*10.38593*10.3823
06/12/2024 15:50:00*10.38285*10.38551*10.38591*10.3825
06/12/2024 15:55:00*10.38551*10.3871*10.38749*10.38401
06/12/2024 16:00:00*10.3871*10.38806*10.3894*10.38545
06/12/2024 16:05:00*10.38806*10.38848*10.39001*10.38672
06/12/2024 16:10:00*10.38848*10.38618*10.3889*10.38562
06/12/2024 16:15:00*10.38618*10.38437*10.38671*10.38409
06/12/2024 16:20:00*10.38437*10.37942*10.38437*10.37931
06/12/2024 16:25:00*10.37942*10.3821*10.38212*10.37942
06/12/2024 16:30:00*10.3821*10.3825*10.38274*10.38171
06/12/2024 16:35:00*10.3825*10.3825*10.38304*10.3823
06/12/2024 16:40:00*10.3825*10.3826*10.3826*10.38122
06/12/2024 16:45:00*10.3826*10.3809*10.3826*10.3796
06/12/2024 16:50:00*10.3809*10.3823*10.3823*10.3803
06/12/2024 16:55:00*10.3823*10.3806*10.383*10.3801
06/12/2024 17:00:00*10.3806*10.35893*10.3806*10.3467
