06/10/2024 17:05:00*10.4632*10.46959*10.46959*10.4632
06/10/2024 17:10:00*10.46959*10.46656*10.46959*10.4624
06/10/2024 17:15:00*10.46656*10.46966*10.4703*10.46656
06/10/2024 17:20:00*10.46966*10.46706*10.47178*10.46481
06/10/2024 17:25:00*10.46706*10.46788*10.47091*10.46484
06/10/2024 17:30:00*10.46788*10.46856*10.46856*10.46788
06/10/2024 17:35:00*10.46856*10.46772*10.46985*10.46772
06/10/2024 17:40:00*10.46772*10.46771*10.46828*10.46771
06/10/2024 17:45:00*10.46771*10.46844*10.47026*10.46768
06/10/2024 17:50:00*10.46844*10.46906*10.46909*10.46826
06/10/2024 17:55:00*10.46906*10.46922*10.47106*10.46904
06/10/2024 18:00:00*10.46922*10.47047*10.47047*10.46917
06/10/2024 18:05:00*10.47047*10.46875*10.47726*10.46851
06/10/2024 18:10:00*10.46875*10.46955*10.46991*10.46871
06/10/2024 18:15:00*10.46955*10.47138*10.472*10.46945
06/10/2024 18:20:00*10.47138*10.47205*10.47238*10.47018
06/10/2024 18:25:00*10.47205*10.4711*10.47312*10.471
06/10/2024 18:30:00*10.4711*10.4726*10.4726*10.4711
06/10/2024 18:35:00*10.4726*10.47441*10.475*10.4726
06/10/2024 18:40:00*10.47441*10.47506*10.47509*10.4744
06/10/2024 18:45:00*10.47506*10.47454*10.47508*10.47424
06/10/2024 18:50:00*10.47454*10.4742*10.47454*10.47246
06/10/2024 18:55:00*10.4742*10.4728*10.47423*10.47229
06/10/2024 19:00:00*10.4728*10.474*10.4744*10.4728
06/10/2024 19:05:00*10.474*10.4746*10.4751*10.47218
06/10/2024 19:10:00*10.4746*10.4752*10.4756*10.47209
06/10/2024 19:15:00*10.4752*10.4769*10.4775*10.47183
06/10/2024 19:20:00*10.4769*10.4773*10.478*10.47529
06/10/2024 19:25:00*10.4773*10.4761*10.4783*10.476
06/10/2024 19:30:00*10.4761*10.4783*10.4783*10.4761
06/10/2024 19:35:00*10.4783*10.4759*10.4783*10.47453
06/10/2024 19:40:00*10.4759*10.47587*10.4759*10.47143
06/10/2024 19:45:00*10.47587*10.47756*10.47767*10.47561
06/10/2024 19:50:00*10.47756*10.47686*10.4776*10.4762
06/10/2024 19:55:00*10.47686*10.47758*10.47767*10.47686
06/10/2024 20:00:00*10.47758*10.47664*10.47759*10.47622
06/10/2024 20:05:00*10.47664*10.47901*10.47901*10.47589
06/10/2024 20:10:00*10.47901*10.47836*10.47938*10.47831
06/10/2024 20:15:00*10.47836*10.47817*10.47901*10.47817
06/10/2024 20:20:00*10.47817*10.47682*10.47817*10.47682
06/10/2024 20:25:00*10.47682*10.47677*10.47688*10.47616
06/10/2024 20:30:00*10.47677*10.47883*10.47884*10.47647
06/10/2024 20:35:00*10.47883*10.4792*10.47939*10.47808
06/10/2024 20:40:00*10.4792*10.47918*10.47966*10.47875
06/10/2024 20:45:00*10.47918*10.47797*10.47919*10.47782
06/10/2024 20:50:00*10.47797*10.48214*10.48335*10.47797
06/10/2024 20:55:00*10.48214*10.48284*10.48284*10.48122
06/10/2024 21:00:00*10.48284*10.48182*10.48284*10.48174
06/10/2024 21:05:00*10.48182*10.48193*10.48214*10.48088
06/10/2024 21:10:00*10.48193*10.4816*10.48197*10.48128
06/10/2024 21:15:00*10.4816*10.48054*10.48205*10.48054
06/10/2024 21:20:00*10.48054*10.48095*10.48174*10.48013
06/10/2024 21:25:00*10.48095*10.47966*10.48119*10.47954
06/10/2024 21:30:00*10.47966*10.47839*10.47972*10.47829
06/10/2024 21:35:00*10.47839*10.4776*10.4789*10.4775
06/10/2024 21:40:00*10.4776*10.47609*10.47845*10.47537
06/10/2024 21:45:00*10.47609*10.47476*10.47641*10.47475
06/10/2024 21:50:00*10.47476*10.47463*10.47511*10.47431
06/10/2024 21:55:00*10.47463*10.47431*10.47495*10.47387
06/10/2024 22:00:00*10.47431*10.47631*10.47689*10.4743
06/10/2024 22:05:00*10.47631*10.48017*10.48017*10.4763
06/10/2024 22:10:00*10.48017*10.48027*10.48106*10.47973
06/10/2024 22:15:00*10.48027*10.47978*10.48029*10.47927
06/10/2024 22:20:00*10.47978*10.47885*10.47984*10.47857
06/10/2024 22:25:00*10.47885*10.47896*10.47896*10.47818
06/10/2024 22:30:00*10.47896*10.47904*10.47904*10.47865
06/10/2024 22:35:00*10.47904*10.47881*10.47929*10.47848
06/10/2024 22:40:00*10.47881*10.47915*10.47917*10.47866
06/10/2024 22:45:00*10.47915*10.47935*10.47939*10.47879
06/10/2024 22:50:00*10.47935*10.48007*10.48055*10.47902
06/10/2024 22:55:00*10.48007*10.47992*10.48056*10.47992
06/10/2024 23:00:00*10.47992*10.47989*10.48028*10.47989
06/10/2024 23:05:00*10.47989*10.47922*10.47996*10.47922
06/10/2024 23:10:00*10.47922*10.47959*10.47999*10.47874
06/10/2024 23:15:00*10.47959*10.47933*10.47959*10.47889
06/10/2024 23:20:00*10.47933*10.47908*10.47991*10.47903
06/10/2024 23:25:00*10.47908*10.47964*10.48005*10.47905
06/10/2024 23:30:00*10.47964*10.47997*10.48059*10.47963
06/10/2024 23:35:00*10.47997*10.48*10.4804*10.47984
06/10/2024 23:40:00*10.48*10.4808*10.481*10.4797
06/10/2024 23:45:00*10.4808*10.48*10.48117*10.47946
06/10/2024 23:50:00*10.48*10.4794*10.48002*10.4792
06/10/2024 23:55:00*10.4794*10.47961*10.47961*10.47934
06/11/2024 00:00:00*10.47961*10.4798*10.4798*10.47961
06/11/2024 00:05:00*10.4798*10.47992*10.4808*10.4798
06/11/2024 00:10:00*10.47992*10.4795*10.47997*10.4795
06/11/2024 00:15:00*10.4795*10.47848*10.4795*10.47845
06/11/2024 00:20:00*10.47848*10.47843*10.47868*10.47829
06/11/2024 00:25:00*10.47843*10.478*10.47844*10.47777
06/11/2024 00:30:00*10.478*10.47723*10.47848*10.47723
06/11/2024 00:35:00*10.47723*10.47726*10.47762*10.47548
06/11/2024 00:40:00*10.47726*10.47728*10.47773*10.47725
06/11/2024 00:45:00*10.47728*10.47733*10.47734*10.47654
06/11/2024 00:50:00*10.47733*10.47733*10.47735*10.47733
06/11/2024 00:55:00*10.47733*10.47674*10.47751*10.47673
06/11/2024 01:00:00*10.47674*10.47723*10.47756*10.47674
06/11/2024 01:05:00*10.47723*10.47452*10.47726*10.47452
06/11/2024 01:10:00*10.47452*10.47536*10.47635*10.47449
06/11/2024 01:15:00*10.47536*10.47419*10.47536*10.47296
06/11/2024 01:20:00*10.47419*10.47768*10.47769*10.47325
06/11/2024 01:25:00*10.47768*10.47951*10.48037*10.47727
06/11/2024 01:30:00*10.47951*10.48046*10.48093*10.47929
06/11/2024 01:35:00*10.48046*10.48122*10.48236*10.48005
06/11/2024 01:40:00*10.48122*10.48087*10.48122*10.47939
06/11/2024 01:45:00*10.48087*10.47923*10.48121*10.47843
06/11/2024 01:50:00*10.47923*10.47912*10.48057*10.47834
06/11/2024 01:55:00*10.47912*10.48*10.48083*10.47888
06/11/2024 02:00:00*10.48*10.48363*10.48533*10.47998
06/11/2024 02:05:00*10.48363*10.48038*10.48441*10.47958
06/11/2024 02:10:00*10.48038*10.4708*10.48133*10.47073
06/11/2024 02:15:00*10.4708*10.47596*10.47949*10.4684
06/11/2024 02:20:00*10.47596*10.47659*10.47887*10.47451
06/11/2024 02:25:00*10.47659*10.47328*10.47659*10.4702
06/11/2024 02:30:00*10.47328*10.46954*10.47459*10.46954
06/11/2024 02:35:00*10.46954*10.47274*10.47565*10.46826
06/11/2024 02:40:00*10.47274*10.4705*10.4734*10.47048
06/11/2024 02:45:00*10.4705*10.46334*10.4718*10.4626
06/11/2024 02:50:00*10.46334*10.46121*10.46334*10.45935
06/11/2024 02:55:00*10.46121*10.46147*10.46258*10.45954
06/11/2024 03:00:00*10.46147*10.46604*10.46681*10.4613
06/11/2024 03:05:00*10.46604*10.46952*10.47162*10.4627
06/11/2024 03:10:00*10.46952*10.47171*10.47179*10.4683
06/11/2024 03:15:00*10.47171*10.47788*10.47809*10.4714
06/11/2024 03:20:00*10.47788*10.48359*10.48577*10.47644
06/11/2024 03:25:00*10.48359*10.48186*10.48677*10.47916
06/11/2024 03:30:00*10.48186*10.4882*10.4882*10.48141
06/11/2024 03:35:00*10.4882*10.48786*10.48844*10.48588
06/11/2024 03:40:00*10.48786*10.48138*10.48872*10.48007
06/11/2024 03:45:00*10.48138*10.4836*10.48727*10.48128
06/11/2024 03:50:00*10.4836*10.48753*10.48863*10.48322
06/11/2024 03:55:00*10.48753*10.48705*10.48822*10.48452
06/11/2024 04:00:00*10.48705*10.48231*10.48775*10.48231
06/11/2024 04:05:00*10.48231*10.48849*10.48854*10.48231
06/11/2024 04:10:00*10.48849*10.4899*10.49016*10.48559
06/11/2024 04:15:00*10.4899*10.4847*10.49047*10.4847
06/11/2024 04:20:00*10.4847*10.48537*10.48611*10.48278
06/11/2024 04:25:00*10.48537*10.48679*10.4881*10.4844
06/11/2024 04:30:00*10.48679*10.48725*10.4907*10.4858
06/11/2024 04:35:00*10.48725*10.48259*10.48725*10.48173
06/11/2024 04:40:00*10.48259*10.48593*10.48744*10.48175
06/11/2024 04:45:00*10.48593*10.48345*10.48601*10.48233
06/11/2024 04:50:00*10.48345*10.498*10.49883*10.48345
06/11/2024 04:55:00*10.498*10.50013*10.50118*10.49545
06/11/2024 05:00:00*10.50013*10.49692*10.50013*10.49352
06/11/2024 05:05:00*10.49692*10.49*10.49928*10.48876
06/11/2024 05:10:00*10.49*10.4934*10.49477*10.48809
06/11/2024 05:15:00*10.4934*10.49005*10.49383*10.48861
06/11/2024 05:20:00*10.49005*10.49156*10.4935*10.49005
06/11/2024 05:25:00*10.49156*10.49463*10.49536*10.49133
06/11/2024 05:30:00*10.49463*10.50308*10.50609*10.49445
06/11/2024 05:35:00*10.50308*10.49591*10.5032*10.49437
06/11/2024 05:40:00*10.49591*10.4975*10.49782*10.49484
06/11/2024 05:45:00*10.4975*10.49394*10.49751*10.49355
06/11/2024 05:50:00*10.49394*10.49286*10.49441*10.49113
06/11/2024 05:55:00*10.49286*10.49991*10.50234*10.49055
06/11/2024 06:00:00*10.49991*10.5028*10.50294*10.49808
06/11/2024 06:05:00*10.5028*10.50135*10.5094*10.50095
06/11/2024 06:10:00*10.50135*10.4982*10.50353*10.49506
06/11/2024 06:15:00*10.4982*10.50248*10.50285*10.49351
06/11/2024 06:20:00*10.50248*10.50691*10.50727*10.50174
06/11/2024 06:25:00*10.50691*10.50589*10.50753*10.50319
06/11/2024 06:30:00*10.50589*10.50866*10.50977*10.50494
06/11/2024 06:35:00*10.50866*10.50175*10.5088*10.50039
06/11/2024 06:40:00*10.50175*10.50358*10.50377*10.50148
06/11/2024 06:45:00*10.50358*10.5043*10.5056*10.5025
06/11/2024 06:50:00*10.5043*10.50517*10.50621*10.50222
06/11/2024 06:55:00*10.50517*10.50563*10.50603*10.5017
06/11/2024 07:00:00*10.50563*10.50134*10.50724*10.50118
06/11/2024 07:05:00*10.50134*10.49863*10.5037*10.49802
06/11/2024 07:10:00*10.49863*10.50183*10.50183*10.49792
06/11/2024 07:15:00*10.50183*10.51152*10.51152*10.50054
06/11/2024 07:20:00*10.51152*10.51504*10.51813*10.5089
06/11/2024 07:25:00*10.51504*10.51149*10.51517*10.51084
06/11/2024 07:30:00*10.51149*10.50768*10.51495*10.50603
06/11/2024 07:35:00*10.50768*10.51148*10.51273*10.50745
06/11/2024 07:40:00*10.51148*10.51602*10.517*10.51103
06/11/2024 07:45:00*10.51602*10.50909*10.5163*10.50799
06/11/2024 07:50:00*10.50909*10.50568*10.50917*10.5036
06/11/2024 07:55:00*10.50568*10.51339*10.51365*10.50355
06/11/2024 08:00:00*10.51339*10.49815*10.51364*10.49696
06/11/2024 08:05:00*10.49815*10.4894*10.50421*10.48831
06/11/2024 08:10:00*10.4894*10.48049*10.49385*10.47905
06/11/2024 08:15:00*10.48049*10.47513*10.48432*10.47513
06/11/2024 08:20:00*10.47513*10.46287*10.47628*10.46163
06/11/2024 08:25:00*10.46287*10.46434*10.4686*10.46099
06/11/2024 08:30:00*10.46434*10.47088*10.47177*10.46433
06/11/2024 08:35:00*10.47088*10.47424*10.47461*10.46869
06/11/2024 08:40:00*10.47424*10.47279*10.47939*10.47049
06/11/2024 08:45:00*10.47279*10.47349*10.47639*10.46931
06/11/2024 08:50:00*10.47349*10.47312*10.47349*10.46793
06/11/2024 08:55:00*10.47312*10.47985*10.48017*10.47312
06/11/2024 09:00:00*10.47985*10.47848*10.48156*10.47547
06/11/2024 09:05:00*10.47848*10.48191*10.48419*10.47755
06/11/2024 09:10:00*10.48191*10.47789*10.48557*10.47584
06/11/2024 09:15:00*10.47789*10.48567*10.48618*10.47647
06/11/2024 09:20:00*10.48567*10.49323*10.49347*10.48512
06/11/2024 09:25:00*10.49323*10.49873*10.4999*10.49321
06/11/2024 09:30:00*10.49873*10.49884*10.5011*10.49596
06/11/2024 09:35:00*10.49884*10.50346*10.50386*10.49884
06/11/2024 09:40:00*10.50346*10.50098*10.50692*10.49877
06/11/2024 09:45:00*10.50098*10.49753*10.5024*10.49541
06/11/2024 09:50:00*10.49753*10.50647*10.51051*10.49753
06/11/2024 09:55:00*10.50647*10.50026*10.50903*10.49967
06/11/2024 10:00:00*10.50026*10.50184*10.5081*10.49935
06/11/2024 10:05:00*10.50184*10.50005*10.50475*10.4964
06/11/2024 10:10:00*10.50005*10.49243*10.5035*10.49075
06/11/2024 10:15:00*10.49243*10.49925*10.49981*10.48906
06/11/2024 10:20:00*10.49925*10.50373*10.50583*10.49925
06/11/2024 10:25:00*10.50373*10.50634*10.50876*10.49954
06/11/2024 10:30:00*10.50634*10.51594*10.51722*10.50615
06/11/2024 10:35:00*10.51594*10.50715*10.51851*10.50517
06/11/2024 10:40:00*10.50715*10.50674*10.5088*10.50376
06/11/2024 10:45:00*10.50674*10.50787*10.51022*10.50076
06/11/2024 10:50:00*10.50787*10.5076*10.51329*10.50359
06/11/2024 10:55:00*10.5076*10.51038*10.5147*10.50257
06/11/2024 11:00:00*10.51038*10.51624*10.52001*10.51034
06/11/2024 11:05:00*10.51624*10.51469*10.51678*10.5083
06/11/2024 11:10:00*10.51469*10.51023*10.5174*10.50906
06/11/2024 11:15:00*10.51023*10.5164*10.5168*10.50859
06/11/2024 11:20:00*10.5164*10.51081*10.51821*10.51069
06/11/2024 11:25:00*10.51081*10.51276*10.51508*10.5097
06/11/2024 11:30:00*10.51276*10.5141*10.51663*10.5111
06/11/2024 11:35:00*10.5141*10.51223*10.5141*10.51133
06/11/2024 11:40:00*10.51223*10.51062*10.51432*10.51062
06/11/2024 11:45:00*10.51062*10.51312*10.51422*10.5096
06/11/2024 11:50:00*10.51312*10.51233*10.51345*10.51122
06/11/2024 11:55:00*10.51233*10.50947*10.51366*10.50928
06/11/2024 12:00:00*10.50947*10.50995*10.51071*10.50787
06/11/2024 12:05:00*10.50995*10.50718*10.50996*10.50717
06/11/2024 12:10:00*10.50718*10.50675*10.50777*10.5065
06/11/2024 12:15:00*10.50675*10.50231*10.50677*10.50226
06/11/2024 12:20:00*10.50231*10.50354*10.50424*10.50231
06/11/2024 12:25:00*10.50354*10.50708*10.50708*10.50353
06/11/2024 12:30:00*10.50708*10.5072*10.50773*10.50616
06/11/2024 12:35:00*10.5072*10.50622*10.5089*10.50614
06/11/2024 12:40:00*10.50622*10.50551*10.50729*10.50548
06/11/2024 12:45:00*10.50551*10.50346*10.50679*10.50267
06/11/2024 12:50:00*10.50346*10.50331*10.50384*10.50261
06/11/2024 12:55:00*10.50331*10.50348*10.50404*10.50295
06/11/2024 13:00:00*10.50348*10.50344*10.50382*10.5002
06/11/2024 13:05:00*10.50344*10.49767*10.50455*10.4972
06/11/2024 13:10:00*10.49767*10.49678*10.49785*10.4946
06/11/2024 13:15:00*10.49678*10.49737*10.49768*10.4966
06/11/2024 13:20:00*10.49737*10.49677*10.49823*10.4965
06/11/2024 13:25:00*10.49677*10.4973*10.49756*10.49638
06/11/2024 13:30:00*10.4973*10.49652*10.4973*10.49574
06/11/2024 13:35:00*10.49652*10.49716*10.49787*10.49652
06/11/2024 13:40:00*10.49716*10.49388*10.49731*10.49388
06/11/2024 13:45:00*10.49388*10.49307*10.49388*10.49278
06/11/2024 13:50:00*10.49307*10.48917*10.49322*10.4882
06/11/2024 13:55:00*10.48917*10.48804*10.49045*10.48804
06/11/2024 14:00:00*10.48804*10.48475*10.4884*10.48448
06/11/2024 14:05:00*10.48475*10.48465*10.48684*10.4842
06/11/2024 14:10:00*10.48465*10.48322*10.48465*10.48128
06/11/2024 14:15:00*10.48322*10.48375*10.48435*10.48298
06/11/2024 14:20:00*10.48375*10.48005*10.48382*10.47963
06/11/2024 14:25:00*10.48005*10.48052*10.4806*10.47847
06/11/2024 14:30:00*10.48052*10.47717*10.48054*10.47678
06/11/2024 14:35:00*10.47717*10.47684*10.47782*10.47438
06/11/2024 14:40:00*10.47684*10.47825*10.47838*10.47684
06/11/2024 14:45:00*10.47825*10.47677*10.47825*10.4759
06/11/2024 14:50:00*10.47677*10.47637*10.47725*10.47513
06/11/2024 14:55:00*10.47637*10.47844*10.47861*10.47596
06/11/2024 15:00:00*10.47844*10.47957*10.48088*10.47681
06/11/2024 15:05:00*10.47957*10.47436*10.48002*10.47432
06/11/2024 15:10:00*10.47436*10.47542*10.47583*10.47365
06/11/2024 15:15:00*10.47542*10.47588*10.4764*10.47476
06/11/2024 15:20:00*10.47588*10.47698*10.47784*10.47495
06/11/2024 15:25:00*10.47698*10.47569*10.47772*10.47554
06/11/2024 15:30:00*10.47569*10.47881*10.47886*10.47551
06/11/2024 15:35:00*10.47881*10.48081*10.48218*10.4787
06/11/2024 15:40:00*10.48081*10.48007*10.48208*10.48006
06/11/2024 15:45:00*10.48007*10.48374*10.48374*10.48007
06/11/2024 15:50:00*10.48374*10.48597*10.486*10.48374
06/11/2024 15:55:00*10.48597*10.48269*10.48604*10.4822
06/11/2024 16:00:00*10.48269*10.48725*10.48887*10.48212
06/11/2024 16:05:00*10.48725*10.48323*10.4886*10.4819
06/11/2024 16:10:00*10.48323*10.48472*10.48472*10.4831
06/11/2024 16:15:00*10.48472*10.48375*10.48484*10.48375
06/11/2024 16:20:00*10.48375*10.48312*10.48411*10.48312
06/11/2024 16:25:00*10.48312*10.4836*10.48385*10.4831
06/11/2024 16:30:00*10.4836*10.4844*10.48461*10.4836
06/11/2024 16:35:00*10.4844*10.48372*10.48612*10.48241
06/11/2024 16:40:00*10.48372*10.48388*10.48455*10.48333
06/11/2024 16:45:00*10.48388*10.48323*10.48388*10.48224
06/11/2024 16:50:00*10.48323*10.48008*10.48336*10.47927
06/11/2024 16:55:00*10.48008*10.48191*10.48238*10.47816
06/11/2024 17:00:00*10.48191*10.46948*10.48191*10.46463
