06/09/2024 17:05:00*10.55019*10.55019*10.55019*10.55019
06/09/2024 17:10:00*10.55019*10.55812*10.55984*10.54979
06/09/2024 17:15:00*10.55812*10.55551*10.55908*10.55117
06/09/2024 17:20:00*10.55551*10.55399*10.55667*10.55121
06/09/2024 17:25:00*10.55399*10.55313*10.55481*10.55245
06/09/2024 17:30:00*10.55313*10.55165*10.55341*10.55165
06/09/2024 17:35:00*10.55165*10.54866*10.55167*10.54786
06/09/2024 17:40:00*10.54866*10.55035*10.5556*10.54763
06/09/2024 17:45:00*10.55035*10.54303*10.55243*10.54217
06/09/2024 17:50:00*10.54303*10.54431*10.54778*10.54106
06/09/2024 17:55:00*10.54431*10.54996*10.55053*10.5443
06/09/2024 18:00:00*10.54996*10.55119*10.55363*10.548
06/09/2024 18:05:00*10.55119*10.5479*10.55613*10.54501
06/09/2024 18:10:00*10.5479*10.55048*10.55515*10.54719
06/09/2024 18:15:00*10.55048*10.55732*10.56064*10.55048
06/09/2024 18:20:00*10.55732*10.55812*10.56258*10.55732
06/09/2024 18:25:00*10.55812*10.55981*10.58176*10.55812
06/09/2024 18:30:00*10.55981*10.55472*10.56199*10.55336
06/09/2024 18:35:00*10.55472*10.55552*10.55619*10.55217
06/09/2024 18:40:00*10.55552*10.55389*10.55589*10.55107
06/09/2024 18:45:00*10.55389*10.54951*10.55481*10.5488
06/09/2024 18:50:00*10.54951*10.54768*10.55109*10.54768
06/09/2024 18:55:00*10.54768*10.54778*10.54967*10.54715
06/09/2024 19:00:00*10.54778*10.54718*10.54827*10.54691
06/09/2024 19:05:00*10.54718*10.54455*10.54718*10.54447
06/09/2024 19:10:00*10.54455*10.54285*10.54611*10.54269
06/09/2024 19:15:00*10.54285*10.5447*10.54489*10.54283
06/09/2024 19:20:00*10.5447*10.54923*10.54992*10.5447
06/09/2024 19:25:00*10.54923*10.54904*10.54974*10.54796
06/09/2024 19:30:00*10.54904*10.54856*10.55038*10.54792
06/09/2024 19:35:00*10.54856*10.54945*10.54993*10.54797
06/09/2024 19:40:00*10.54945*10.55017*10.55118*10.54884
06/09/2024 19:45:00*10.55017*10.55398*10.55819*10.54938
06/09/2024 19:50:00*10.55398*10.55264*10.55553*10.54163
06/09/2024 19:55:00*10.55264*10.55414*10.5571*10.55101
06/09/2024 20:00:00*10.55414*10.54915*10.55629*10.54865
06/09/2024 20:05:00*10.54915*10.54945*10.55322*10.53888
06/09/2024 20:10:00*10.54945*10.54363*10.55361*10.54248
06/09/2024 20:15:00*10.54363*10.5508*10.55259*10.54318
06/09/2024 20:20:00*10.5508*10.55863*10.56005*10.55031
06/09/2024 20:25:00*10.55863*10.56171*10.56292*10.55766
06/09/2024 20:30:00*10.56171*10.56427*10.56556*10.5615
06/09/2024 20:35:00*10.56427*10.56243*10.56435*10.56233
06/09/2024 20:40:00*10.56243*10.56323*10.56372*10.56231
06/09/2024 20:45:00*10.56323*10.55982*10.56334*10.55936
06/09/2024 20:50:00*10.55982*10.56032*10.56087*10.55943
06/09/2024 20:55:00*10.56032*10.5608*10.561*10.55952
06/09/2024 21:00:00*10.5608*10.55929*10.5608*10.55917
06/09/2024 21:05:00*10.55929*10.55054*10.55931*10.5496
06/09/2024 21:10:00*10.55054*10.54995*10.55148*10.5488
06/09/2024 21:15:00*10.54995*10.54859*10.55012*10.54845
06/09/2024 21:20:00*10.54859*10.55293*10.55317*10.54757
06/09/2024 21:25:00*10.55293*10.55637*10.55637*10.55281
06/09/2024 21:30:00*10.55637*10.56305*10.56347*10.55636
06/09/2024 21:35:00*10.56305*10.56138*10.56471*10.56113
06/09/2024 21:40:00*10.56138*10.55792*10.56208*10.55767
06/09/2024 21:45:00*10.55792*10.55622*10.55792*10.55371
06/09/2024 21:50:00*10.55622*10.55986*10.56072*10.55602
06/09/2024 21:55:00*10.55986*10.55712*10.56017*10.55633
06/09/2024 22:00:00*10.55712*10.5571*10.5573*10.55612
06/09/2024 22:05:00*10.5571*10.55918*10.55954*10.5569
06/09/2024 22:10:00*10.55918*10.56074*10.56092*10.559
06/09/2024 22:15:00*10.56074*10.56139*10.56172*10.5599
06/09/2024 22:20:00*10.56139*10.55543*10.56139*10.55369
06/09/2024 22:25:00*10.55543*10.55495*10.5556*10.55429
06/09/2024 22:30:00*10.55495*10.55535*10.55568*10.55486
06/09/2024 22:35:00*10.55535*10.55901*10.55905*10.55533
06/09/2024 22:40:00*10.55901*10.56049*10.5605*10.55896
06/09/2024 22:45:00*10.56049*10.56027*10.56086*10.56009
06/09/2024 22:50:00*10.56027*10.559*10.5606*10.55899
06/09/2024 22:55:00*10.559*10.56199*10.562*10.55899
06/09/2024 23:00:00*10.56199*10.56269*10.56334*10.56164
06/09/2024 23:05:00*10.56269*10.56162*10.56269*10.56149
06/09/2024 23:10:00*10.56162*10.56242*10.56339*10.56162
06/09/2024 23:15:00*10.56242*10.56371*10.56417*10.56242
06/09/2024 23:20:00*10.56371*10.56244*10.56375*10.562
06/09/2024 23:25:00*10.56244*10.55864*10.56297*10.55857
06/09/2024 23:30:00*10.55864*10.55921*10.55944*10.55846
06/09/2024 23:35:00*10.55921*10.55961*10.55978*10.55882
06/09/2024 23:40:00*10.55961*10.55975*10.56067*10.55916
06/09/2024 23:45:00*10.55975*10.56065*10.56069*10.55928
06/09/2024 23:50:00*10.56065*10.56306*10.56307*10.56065
06/09/2024 23:55:00*10.56306*10.566*10.5664*10.56272
06/10/2024 00:00:00*10.566*10.56849*10.56854*10.566
06/10/2024 00:05:00*10.56849*10.57244*10.57311*10.56783
06/10/2024 00:10:00*10.57244*10.57314*10.57368*10.57198
06/10/2024 00:15:00*10.57314*10.57406*10.57413*10.57234
06/10/2024 00:20:00*10.57406*10.57294*10.57429*10.57251
06/10/2024 00:25:00*10.57294*10.5699*10.57362*10.56827
06/10/2024 00:30:00*10.5699*10.5691*10.57013*10.56819
06/10/2024 00:35:00*10.5691*10.56638*10.5693*10.56537
06/10/2024 00:40:00*10.56638*10.56546*10.56642*10.56453
06/10/2024 00:45:00*10.56546*10.56448*10.56585*10.56447
06/10/2024 00:50:00*10.56448*10.56066*10.56448*10.55995
06/10/2024 00:55:00*10.56066*10.55954*10.56081*10.55874
06/10/2024 01:00:00*10.55954*10.55896*10.56093*10.55896
06/10/2024 01:05:00*10.55896*10.56073*10.56103*10.55722
06/10/2024 01:10:00*10.56073*10.56407*10.56451*10.56033
06/10/2024 01:15:00*10.56407*10.57098*10.57547*10.56361
06/10/2024 01:20:00*10.57098*10.572*10.57315*10.56982
06/10/2024 01:25:00*10.572*10.571*10.57208*10.57
06/10/2024 01:30:00*10.571*10.57166*10.57172*10.57064
06/10/2024 01:35:00*10.57166*10.57188*10.57443*10.57154
06/10/2024 01:40:00*10.57188*10.57299*10.57742*10.57163
06/10/2024 01:45:00*10.57299*10.5723*10.57302*10.56913
06/10/2024 01:50:00*10.5723*10.57051*10.57257*10.56976
06/10/2024 01:55:00*10.57051*10.57183*10.57285*10.56959
06/10/2024 02:00:00*10.57183*10.56677*10.57515*10.56583
06/10/2024 02:05:00*10.56677*10.57547*10.5764*10.56677
06/10/2024 02:10:00*10.57547*10.57473*10.57815*10.57071
06/10/2024 02:15:00*10.57473*10.57292*10.57755*10.57186
06/10/2024 02:20:00*10.57292*10.57259*10.57406*10.57017
06/10/2024 02:25:00*10.57259*10.57587*10.57601*10.57031
06/10/2024 02:30:00*10.57587*10.58049*10.58055*10.57587
06/10/2024 02:35:00*10.58049*10.57944*10.58234*10.57834
06/10/2024 02:40:00*10.57944*10.58172*10.58177*10.57731
06/10/2024 02:45:00*10.58172*10.58503*10.58532*10.58119
06/10/2024 02:50:00*10.58503*10.58085*10.58582*10.57919
06/10/2024 02:55:00*10.58085*10.57948*10.58259*10.57948
06/10/2024 03:00:00*10.57948*10.58065*10.58189*10.57734
06/10/2024 03:05:00*10.58065*10.57902*10.58663*10.57809
06/10/2024 03:10:00*10.57902*10.58079*10.58191*10.57634
06/10/2024 03:15:00*10.58079*10.58473*10.58764*10.58059
06/10/2024 03:20:00*10.58473*10.58195*10.58613*10.58036
06/10/2024 03:25:00*10.58195*10.57304*10.58248*10.57114
06/10/2024 03:30:00*10.57304*10.56571*10.57377*10.56231
06/10/2024 03:35:00*10.56571*10.56426*10.57032*10.56386
06/10/2024 03:40:00*10.56426*10.56941*10.57023*10.56273
06/10/2024 03:45:00*10.56941*10.56943*10.57427*10.56794
06/10/2024 03:50:00*10.56943*10.56593*10.57002*10.56471
06/10/2024 03:55:00*10.56593*10.56032*10.56638*10.55829
06/10/2024 04:00:00*10.56032*10.5612*10.56455*10.55667
06/10/2024 04:05:00*10.5612*10.56151*10.56188*10.55357
06/10/2024 04:10:00*10.56151*10.55874*10.56205*10.55522
06/10/2024 04:15:00*10.55874*10.56071*10.56213*10.55874
06/10/2024 04:20:00*10.56071*10.55706*10.562*10.55706
06/10/2024 04:25:00*10.55706*10.5533*10.55765*10.5513
06/10/2024 04:30:00*10.5533*10.55649*10.55834*10.55317
06/10/2024 04:35:00*10.55649*10.55947*10.55996*10.55544
06/10/2024 04:40:00*10.55947*10.56015*10.5643*10.55895
06/10/2024 04:45:00*10.56015*10.56272*10.56279*10.55899
06/10/2024 04:50:00*10.56272*10.56488*10.56556*10.56117
06/10/2024 04:55:00*10.56488*10.56884*10.56895*10.56436
06/10/2024 05:00:00*10.56884*10.56498*10.56932*10.5648
06/10/2024 05:05:00*10.56498*10.56555*10.56617*10.56208
06/10/2024 05:10:00*10.56555*10.56602*10.56779*10.56555
06/10/2024 05:15:00*10.56602*10.56465*10.56818*10.56341
06/10/2024 05:20:00*10.56465*10.56088*10.56551*10.56051
06/10/2024 05:25:00*10.56088*10.55988*10.56177*10.55797
06/10/2024 05:30:00*10.55988*10.56409*10.56412*10.55952
06/10/2024 05:35:00*10.56409*10.55854*10.56438*10.55777
06/10/2024 05:40:00*10.55854*10.56315*10.56401*10.55854
06/10/2024 05:45:00*10.56315*10.5648*10.56524*10.56148
06/10/2024 05:50:00*10.5648*10.5672*10.56883*10.5648
06/10/2024 05:55:00*10.5672*10.57179*10.57218*10.56581
06/10/2024 06:00:00*10.57179*10.57147*10.57524*10.571
06/10/2024 06:05:00*10.57147*10.5698*10.57171*10.56741
06/10/2024 06:10:00*10.5698*10.56994*10.57176*10.56721
06/10/2024 06:15:00*10.56994*10.56503*10.57015*10.56445
06/10/2024 06:20:00*10.56503*10.56472*10.56575*10.56053
06/10/2024 06:25:00*10.56472*10.55918*10.56614*10.55899
06/10/2024 06:30:00*10.55918*10.56512*10.567*10.55906
06/10/2024 06:35:00*10.56512*10.56507*10.56532*10.56143
06/10/2024 06:40:00*10.56507*10.56654*10.56721*10.56308
06/10/2024 06:45:00*10.56654*10.56731*10.57104*10.56654
06/10/2024 06:50:00*10.56731*10.56235*10.56734*10.55992
06/10/2024 06:55:00*10.56235*10.5625*10.56559*10.56212
06/10/2024 07:00:00*10.5625*10.56074*10.56251*10.558
06/10/2024 07:05:00*10.56074*10.56158*10.56158*10.55892
06/10/2024 07:10:00*10.56158*10.55817*10.56187*10.55801
06/10/2024 07:15:00*10.55817*10.5533*10.55842*10.55223
06/10/2024 07:20:00*10.5533*10.55548*10.55548*10.55266
06/10/2024 07:25:00*10.55548*10.55182*10.55616*10.55142
06/10/2024 07:30:00*10.55182*10.55045*10.55275*10.54754
06/10/2024 07:35:00*10.55045*10.55192*10.55283*10.55025
06/10/2024 07:40:00*10.55192*10.55093*10.55249*10.55044
06/10/2024 07:45:00*10.55093*10.55144*10.55298*10.55041
06/10/2024 07:50:00*10.55144*10.54825*10.55178*10.54777
06/10/2024 07:55:00*10.54825*10.54376*10.5492*10.54356
06/10/2024 08:00:00*10.54376*10.54385*10.54482*10.5404
06/10/2024 08:05:00*10.54385*10.54147*10.54585*10.53943
06/10/2024 08:10:00*10.54147*10.53557*10.54525*10.5346
06/10/2024 08:15:00*10.53557*10.53566*10.536*10.53264
06/10/2024 08:20:00*10.53566*10.53351*10.537*10.53226
06/10/2024 08:25:00*10.53351*10.5322*10.534*10.52931
06/10/2024 08:30:00*10.5322*10.53364*10.53662*10.53121
06/10/2024 08:35:00*10.53364*10.53638*10.53786*10.53265
06/10/2024 08:40:00*10.53638*10.53957*10.54039*10.53638
06/10/2024 08:45:00*10.53957*10.53857*10.5408*10.53734
06/10/2024 08:50:00*10.53857*10.54461*10.54554*10.53816
06/10/2024 08:55:00*10.54461*10.55006*10.55055*10.54397
06/10/2024 09:00:00*10.55006*10.55202*10.5522*10.54739
06/10/2024 09:05:00*10.55202*10.5431*10.55322*10.54291
06/10/2024 09:10:00*10.5431*10.54095*10.54543*10.54074
06/10/2024 09:15:00*10.54095*10.54498*10.54607*10.53891
06/10/2024 09:20:00*10.54498*10.55011*10.55012*10.5423
06/10/2024 09:25:00*10.55011*10.55195*10.55195*10.54556
06/10/2024 09:30:00*10.55195*10.5545*10.55558*10.55149
06/10/2024 09:35:00*10.5545*10.55916*10.5622*10.55441
06/10/2024 09:40:00*10.55916*10.55142*10.55919*10.54885
06/10/2024 09:45:00*10.55142*10.54886*10.55425*10.54878
06/10/2024 09:50:00*10.54886*10.54994*10.55095*10.54752
06/10/2024 09:55:00*10.54994*10.55026*10.55281*10.54988
06/10/2024 10:00:00*10.55026*10.54214*10.55036*10.5417
06/10/2024 10:05:00*10.54214*10.54336*10.5472*10.54193
06/10/2024 10:10:00*10.54336*10.53914*10.54349*10.53704
06/10/2024 10:15:00*10.53914*10.53121*10.53966*10.53121
06/10/2024 10:20:00*10.53121*10.53332*10.53332*10.5272
06/10/2024 10:25:00*10.53332*10.52935*10.53661*10.5293
06/10/2024 10:30:00*10.52935*10.52919*10.5305*10.52871
06/10/2024 10:35:00*10.52919*10.52348*10.5308*10.52346
06/10/2024 10:40:00*10.52348*10.52312*10.5269*10.52302
06/10/2024 10:45:00*10.52312*10.52214*10.5253*10.52213
06/10/2024 10:50:00*10.52214*10.5165*10.52218*10.5149
06/10/2024 10:55:00*10.5165*10.51119*10.5165*10.50867
06/10/2024 11:00:00*10.51119*10.51803*10.51987*10.51119
06/10/2024 11:05:00*10.51803*10.52043*10.52128*10.51629
06/10/2024 11:10:00*10.52043*10.51416*10.52048*10.51371
06/10/2024 11:15:00*10.51416*10.51345*10.51936*10.51291
06/10/2024 11:20:00*10.51345*10.50786*10.51345*10.50604
06/10/2024 11:25:00*10.50786*10.50421*10.50925*10.50415
06/10/2024 11:30:00*10.50421*10.50372*10.5066*10.50238
06/10/2024 11:35:00*10.50372*10.50311*10.50639*10.50294
06/10/2024 11:40:00*10.50311*10.4963*10.50385*10.49601
06/10/2024 11:45:00*10.4963*10.49694*10.49694*10.4949
06/10/2024 11:50:00*10.49694*10.4999*10.49992*10.49644
06/10/2024 11:55:00*10.4999*10.49993*10.50095*10.49965
06/10/2024 12:00:00*10.49993*10.4956*10.49996*10.48908
06/10/2024 12:05:00*10.4956*10.49735*10.49735*10.49291
06/10/2024 12:10:00*10.49735*10.49263*10.4992*10.49241
06/10/2024 12:15:00*10.49263*10.49233*10.49451*10.49117
06/10/2024 12:20:00*10.49233*10.49165*10.49365*10.49104
06/10/2024 12:25:00*10.49165*10.49053*10.49226*10.4902
06/10/2024 12:30:00*10.49053*10.48715*10.49053*10.48653
06/10/2024 12:35:00*10.48715*10.48898*10.48953*10.48712
06/10/2024 12:40:00*10.48898*10.48831*10.48974*10.4883
06/10/2024 12:45:00*10.48831*10.49013*10.49013*10.48673
06/10/2024 12:50:00*10.49013*10.49465*10.49496*10.49011
06/10/2024 12:55:00*10.49465*10.49478*10.49536*10.49398
06/10/2024 13:00:00*10.49478*10.49575*10.49648*10.49431
06/10/2024 13:05:00*10.49575*10.4954*10.4975*10.49528
06/10/2024 13:10:00*10.4954*10.49787*10.49787*10.49473
06/10/2024 13:15:00*10.49787*10.50039*10.50131*10.49779
06/10/2024 13:20:00*10.50039*10.50073*10.50191*10.49798
06/10/2024 13:25:00*10.50073*10.49868*10.50073*10.49698
06/10/2024 13:30:00*10.49868*10.49486*10.49877*10.49355
06/10/2024 13:35:00*10.49486*10.48946*10.49591*10.48894
06/10/2024 13:40:00*10.48946*10.4861*10.48999*10.4855
06/10/2024 13:45:00*10.4861*10.48492*10.48793*10.48489
06/10/2024 13:50:00*10.48492*10.48399*10.48592*10.48399
06/10/2024 13:55:00*10.48399*10.48483*10.48512*10.48391
06/10/2024 14:00:00*10.48483*10.4837*10.48601*10.4836
06/10/2024 14:05:00*10.4837*10.48606*10.48621*10.48013
06/10/2024 14:10:00*10.48606*10.48361*10.48681*10.4827
06/10/2024 14:15:00*10.48361*10.48701*10.48701*10.48255
06/10/2024 14:20:00*10.48701*10.48648*10.48758*10.48431
06/10/2024 14:25:00*10.48648*10.48504*10.48739*10.48483
06/10/2024 14:30:00*10.48504*10.48526*10.48558*10.48375
06/10/2024 14:35:00*10.48526*10.48629*10.48706*10.48523
06/10/2024 14:40:00*10.48629*10.48295*10.48629*10.48267
06/10/2024 14:45:00*10.48295*10.47867*10.48308*10.47854
06/10/2024 14:50:00*10.47867*10.47964*10.48056*10.47862
06/10/2024 14:55:00*10.47964*10.47899*10.47968*10.47811
06/10/2024 15:00:00*10.47899*10.48416*10.48428*10.47853
06/10/2024 15:05:00*10.48416*10.48293*10.48416*10.48206
06/10/2024 15:10:00*10.48293*10.48069*10.48306*10.48067
06/10/2024 15:15:00*10.48069*10.47409*10.48069*10.4717
06/10/2024 15:20:00*10.47409*10.47494*10.47519*10.4718
06/10/2024 15:25:00*10.47494*10.47482*10.47502*10.47428
06/10/2024 15:30:00*10.47482*10.47494*10.47495*10.47435
06/10/2024 15:35:00*10.47494*10.47458*10.47736*10.47449
06/10/2024 15:40:00*10.47458*10.4753*10.47584*10.4743
06/10/2024 15:45:00*10.4753*10.47685*10.47693*10.47492
06/10/2024 15:50:00*10.47685*10.47819*10.47819*10.47683
06/10/2024 15:55:00*10.47819*10.47764*10.47854*10.47741
06/10/2024 16:00:00*10.47764*10.48025*10.48141*10.4761
06/10/2024 16:05:00*10.48025*10.47952*10.48096*10.4795
06/10/2024 16:10:00*10.47952*10.47657*10.47952*10.47632
06/10/2024 16:15:00*10.47657*10.4758*10.47741*10.4758
06/10/2024 16:20:00*10.4758*10.47572*10.4758*10.47534
06/10/2024 16:25:00*10.47572*10.47569*10.4759*10.4753
06/10/2024 16:30:00*10.47569*10.47523*10.47592*10.47503
06/10/2024 16:35:00*10.47523*10.4761*10.47611*10.47482
06/10/2024 16:40:00*10.4761*10.47633*10.47633*10.4761
06/10/2024 16:45:00*10.47633*10.47576*10.47633*10.47572
06/10/2024 16:50:00*10.47576*10.4745*10.47594*10.47449
06/10/2024 16:55:00*10.4745*10.47448*10.47499*10.4744
06/10/2024 17:00:00*10.47448*10.4632*10.47448*10.4632
