06/06/2024 17:05:00*10.369*10.37493*10.37515*10.369
06/06/2024 17:10:00*10.37493*10.37393*10.38233*10.37271
06/06/2024 17:15:00*10.37393*10.3757*10.38046*10.37393
06/06/2024 17:20:00*10.3757*10.37558*10.37657*10.37503
06/06/2024 17:25:00*10.37558*10.3774*10.37757*10.37499
06/06/2024 17:30:00*10.3774*10.37588*10.38009*10.37588
06/06/2024 17:35:00*10.37588*10.37881*10.37977*10.37358
06/06/2024 17:40:00*10.37881*10.3769*10.3798*10.37615
06/06/2024 17:45:00*10.3769*10.37862*10.37922*10.37619
06/06/2024 17:50:00*10.37862*10.37919*10.37975*10.3773
06/06/2024 17:55:00*10.37919*10.37917*10.37977*10.37778
06/06/2024 18:00:00*10.37917*10.37868*10.37974*10.37665
06/06/2024 18:05:00*10.37868*10.37525*10.37868*10.37308
06/06/2024 18:10:00*10.37525*10.37639*10.37671*10.37333
06/06/2024 18:15:00*10.37639*10.3796*10.3796*10.37585
06/06/2024 18:20:00*10.3796*10.379*10.3796*10.379
06/06/2024 18:25:00*10.379*10.3795*10.3797*10.379
06/06/2024 18:30:00*10.3795*10.38131*10.38146*10.37892
06/06/2024 18:35:00*10.38131*10.38216*10.38228*10.3812
06/06/2024 18:40:00*10.38216*10.38224*10.38231*10.38211
06/06/2024 18:45:00*10.38224*10.38215*10.38232*10.38207
06/06/2024 18:50:00*10.38215*10.3814*10.38231*10.3813
06/06/2024 18:55:00*10.3814*10.382*10.382*10.3812
06/06/2024 19:00:00*10.382*10.3823*10.3823*10.3819
06/06/2024 19:05:00*10.3823*10.38225*10.3824*10.3822
06/06/2024 19:10:00*10.38225*10.38155*10.3824*10.38155
06/06/2024 19:15:00*10.38155*10.38325*10.38337*10.38155
06/06/2024 19:20:00*10.38325*10.38333*10.38478*10.38324
06/06/2024 19:25:00*10.38333*10.38391*10.38514*10.38279
06/06/2024 19:30:00*10.38391*10.3837*10.38505*10.38294
06/06/2024 19:35:00*10.3837*10.38416*10.38486*10.3836
06/06/2024 19:40:00*10.38416*10.38485*10.38527*10.38389
06/06/2024 19:45:00*10.38485*10.3842*10.3856*10.38399
06/06/2024 19:50:00*10.3842*10.38584*10.38599*10.38418
06/06/2024 19:55:00*10.38584*10.38634*10.38649*10.38445
06/06/2024 20:00:00*10.38634*10.38745*10.38798*10.38634
06/06/2024 20:05:00*10.38745*10.38852*10.3893*10.38745
06/06/2024 20:10:00*10.38852*10.38762*10.38917*10.38748
06/06/2024 20:15:00*10.38762*10.38793*10.38793*10.38737
06/06/2024 20:20:00*10.38793*10.38681*10.38795*10.38674
06/06/2024 20:25:00*10.38681*10.38529*10.38681*10.38513
06/06/2024 20:30:00*10.38529*10.38961*10.38961*10.38474
06/06/2024 20:35:00*10.38961*10.3884*10.39105*10.3884
06/06/2024 20:40:00*10.3884*10.38825*10.38901*10.38821
06/06/2024 20:45:00*10.38825*10.38696*10.38866*10.38683
06/06/2024 20:50:00*10.38696*10.38562*10.38724*10.38514
06/06/2024 20:55:00*10.38562*10.38269*10.38562*10.38267
06/06/2024 21:00:00*10.38269*10.3841*10.3854*10.38243
06/06/2024 21:05:00*10.3841*10.38435*10.38512*10.3841
06/06/2024 21:10:00*10.38435*10.3848*10.38542*10.3842
06/06/2024 21:15:00*10.3848*10.38473*10.3854*10.38473
06/06/2024 21:20:00*10.38473*10.38183*10.38504*10.38183
06/06/2024 21:25:00*10.38183*10.38263*10.38296*10.38172
06/06/2024 21:30:00*10.38263*10.38523*10.38599*10.38262
06/06/2024 21:35:00*10.38523*10.38833*10.38883*10.38523
06/06/2024 21:40:00*10.38833*10.38792*10.38871*10.38792
06/06/2024 21:45:00*10.38792*10.38697*10.38867*10.38694
06/06/2024 21:50:00*10.38697*10.38811*10.38824*10.38655
06/06/2024 21:55:00*10.38811*10.38818*10.38853*10.38755
06/06/2024 22:00:00*10.38818*10.38827*10.38859*10.3875
06/06/2024 22:05:00*10.38827*10.38881*10.38881*10.388
06/06/2024 22:10:00*10.38881*10.38853*10.38887*10.38787
06/06/2024 22:15:00*10.38853*10.38557*10.38853*10.3846
06/06/2024 22:20:00*10.38557*10.38528*10.38576*10.38455
06/06/2024 22:25:00*10.38528*10.38608*10.38668*10.38394
06/06/2024 22:30:00*10.38608*10.38657*10.38793*10.38607
06/06/2024 22:35:00*10.38657*10.38726*10.38738*10.38638
06/06/2024 22:40:00*10.38726*10.38687*10.38778*10.38682
06/06/2024 22:45:00*10.38687*10.38569*10.38697*10.38534
06/06/2024 22:50:00*10.38569*10.38515*10.38576*10.38467
06/06/2024 22:55:00*10.38515*10.38562*10.38566*10.38478
06/06/2024 23:00:00*10.38562*10.38598*10.38677*10.38536
06/06/2024 23:05:00*10.38598*10.38568*10.38633*10.38513
06/06/2024 23:10:00*10.38568*10.38629*10.38646*10.3851
06/06/2024 23:15:00*10.38629*10.38572*10.38751*10.38566
06/06/2024 23:20:00*10.38572*10.38688*10.387*10.38572
06/06/2024 23:25:00*10.38688*10.38516*10.38715*10.3849
06/06/2024 23:30:00*10.38516*10.38386*10.38565*10.3833
06/06/2024 23:35:00*10.38386*10.38421*10.38493*10.3836
06/06/2024 23:40:00*10.38421*10.38527*10.38907*10.38421
06/06/2024 23:45:00*10.38527*10.38484*10.38608*10.3847
06/06/2024 23:50:00*10.38484*10.38476*10.38541*10.38425
06/06/2024 23:55:00*10.38476*10.38621*10.38621*10.38415
06/07/2024 00:00:00*10.38621*10.38611*10.38717*10.3859
06/07/2024 00:05:00*10.38611*10.38607*10.3866*10.38567
06/07/2024 00:10:00*10.38607*10.3859*10.38626*10.38579
06/07/2024 00:15:00*10.3859*10.38582*10.38597*10.38484
06/07/2024 00:20:00*10.38582*10.38571*10.38601*10.38545
06/07/2024 00:25:00*10.38571*10.38443*10.38635*10.38443
06/07/2024 00:30:00*10.38443*10.38351*10.38443*10.383
06/07/2024 00:35:00*10.38351*10.38479*10.38485*10.38328
06/07/2024 00:40:00*10.38479*10.38233*10.38495*10.38229
06/07/2024 00:45:00*10.38233*10.38508*10.38508*10.38063
06/07/2024 00:50:00*10.38508*10.38546*10.38738*10.38474
06/07/2024 00:55:00*10.38546*10.38546*10.38596*10.38477
06/07/2024 01:00:00*10.38546*10.38361*10.38554*10.3831
06/07/2024 01:05:00*10.38361*10.38295*10.38397*10.38292
06/07/2024 01:10:00*10.38295*10.38288*10.38363*10.38257
06/07/2024 01:15:00*10.38288*10.38569*10.38581*10.38287
06/07/2024 01:20:00*10.38569*10.3852*10.38577*10.38491
06/07/2024 01:25:00*10.3852*10.38694*10.3876*10.38486
06/07/2024 01:30:00*10.38694*10.38747*10.38778*10.38637
06/07/2024 01:35:00*10.38747*10.38751*10.38803*10.38675
06/07/2024 01:40:00*10.38751*10.387*10.3876*10.38618
06/07/2024 01:45:00*10.387*10.39026*10.39045*10.387
06/07/2024 01:50:00*10.39026*10.39039*10.39066*10.3894
06/07/2024 01:55:00*10.39039*10.38563*10.39047*10.38522
06/07/2024 02:00:00*10.38563*10.38106*10.38647*10.38106
06/07/2024 02:05:00*10.38106*10.38699*10.3882*10.3804
06/07/2024 02:10:00*10.38699*10.38915*10.38915*10.38471
06/07/2024 02:15:00*10.38915*10.38861*10.38916*10.3852
06/07/2024 02:20:00*10.38861*10.38715*10.3891*10.38484
06/07/2024 02:25:00*10.38715*10.38352*10.38715*10.38352
06/07/2024 02:30:00*10.38352*10.38366*10.38547*10.38344
06/07/2024 02:35:00*10.38366*10.38672*10.38723*10.38057
06/07/2024 02:40:00*10.38672*10.3856*10.38964*10.38505
06/07/2024 02:45:00*10.3856*10.38452*10.3865*10.38157
06/07/2024 02:50:00*10.38452*10.38043*10.38588*10.38036
06/07/2024 02:55:00*10.38043*10.37184*10.38069*10.37145
06/07/2024 03:00:00*10.37184*10.37146*10.37271*10.36815
06/07/2024 03:05:00*10.37146*10.36716*10.37412*10.36574
06/07/2024 03:10:00*10.36716*10.36011*10.36716*10.35933
06/07/2024 03:15:00*10.36011*10.34969*10.36021*10.34914
06/07/2024 03:20:00*10.34969*10.35344*10.3542*10.3493
06/07/2024 03:25:00*10.35344*10.35592*10.36043*10.35344
06/07/2024 03:30:00*10.35592*10.34926*10.35696*10.34889
06/07/2024 03:35:00*10.34926*10.35254*10.35816*10.34926
06/07/2024 03:40:00*10.35254*10.35887*10.36146*10.35151
06/07/2024 03:45:00*10.35887*10.35791*10.36193*10.35631
06/07/2024 03:50:00*10.35791*10.35807*10.35944*10.35486
06/07/2024 03:55:00*10.35807*10.35778*10.35931*10.3563
06/07/2024 04:00:00*10.35778*10.35994*10.36216*10.35412
06/07/2024 04:05:00*10.35994*10.36677*10.36704*10.35903
06/07/2024 04:10:00*10.36677*10.36525*10.37017*10.36514
06/07/2024 04:15:00*10.36525*10.36686*10.36836*10.36244
06/07/2024 04:20:00*10.36686*10.3701*10.37083*10.36584
06/07/2024 04:25:00*10.3701*10.36909*10.3711*10.3676
06/07/2024 04:30:00*10.36909*10.36533*10.36912*10.36064
06/07/2024 04:35:00*10.36533*10.36924*10.36997*10.36533
06/07/2024 04:40:00*10.36924*10.37315*10.37423*10.36848
06/07/2024 04:45:00*10.37315*10.3736*10.37469*10.3726
06/07/2024 04:50:00*10.3736*10.37353*10.3752*10.37277
06/07/2024 04:55:00*10.37353*10.37355*10.37439*10.3731
06/07/2024 05:00:00*10.37355*10.36671*10.3743*10.36671
06/07/2024 05:05:00*10.36671*10.36897*10.37203*10.36412
06/07/2024 05:10:00*10.36897*10.3655*10.37015*10.36545
06/07/2024 05:15:00*10.3655*10.36416*10.36725*10.36288
06/07/2024 05:20:00*10.36416*10.36968*10.37032*10.36277
06/07/2024 05:25:00*10.36968*10.37006*10.37098*10.36913
06/07/2024 05:30:00*10.37006*10.36989*10.37177*10.36984
06/07/2024 05:35:00*10.36989*10.3687*10.37028*10.36692
06/07/2024 05:40:00*10.3687*10.36794*10.36898*10.36612
06/07/2024 05:45:00*10.36794*10.37187*10.37187*10.3666
06/07/2024 05:50:00*10.37187*10.37203*10.37306*10.37016
06/07/2024 05:55:00*10.37203*10.37066*10.37277*10.36902
06/07/2024 06:00:00*10.37066*10.37052*10.37255*10.37033
06/07/2024 06:05:00*10.37052*10.37079*10.37183*10.37014
06/07/2024 06:10:00*10.37079*10.37296*10.37349*10.37037
06/07/2024 06:15:00*10.37296*10.37188*10.37649*10.37188
06/07/2024 06:20:00*10.37188*10.37068*10.37261*10.37026
06/07/2024 06:25:00*10.37068*10.3749*10.3753*10.37001
06/07/2024 06:30:00*10.3749*10.3716*10.37544*10.36943
06/07/2024 06:35:00*10.3716*10.36773*10.37172*10.36746
06/07/2024 06:40:00*10.36773*10.36887*10.36941*10.36756
06/07/2024 06:45:00*10.36887*10.37393*10.37393*10.36813
06/07/2024 06:50:00*10.37393*10.38499*10.38499*10.37393
06/07/2024 06:55:00*10.38499*10.38424*10.38666*10.37545
06/07/2024 07:00:00*10.38424*10.395*10.39814*10.38424
06/07/2024 07:05:00*10.395*10.39638*10.39817*10.39459
06/07/2024 07:10:00*10.39638*10.39339*10.39638*10.39289
06/07/2024 07:15:00*10.39339*10.39413*10.39518*10.39235
06/07/2024 07:20:00*10.39413*10.38933*10.3944*10.38918
06/07/2024 07:25:00*10.38933*10.38411*10.38974*10.38411
06/07/2024 07:30:00*10.38411*10.38231*10.38543*10.38193
06/07/2024 07:35:00*10.38231*10.37468*10.38343*10.37439
06/07/2024 07:40:00*10.37468*10.37331*10.37744*10.3722
06/07/2024 07:45:00*10.37331*10.37396*10.37544*10.37172
06/07/2024 07:50:00*10.37396*10.37765*10.37845*10.3713
06/07/2024 07:55:00*10.37765*10.38009*10.38052*10.37729
06/07/2024 08:00:00*10.38009*10.38166*10.3823*10.37598
06/07/2024 08:05:00*10.38166*10.37687*10.3822*10.37439
06/07/2024 08:10:00*10.37687*10.37417*10.37912*10.3727
06/07/2024 08:15:00*10.37417*10.37724*10.37961*10.37417
06/07/2024 08:20:00*10.37724*10.37343*10.38088*10.37238
06/07/2024 08:25:00*10.37343*10.36983*10.3763*10.36885
06/07/2024 08:30:00*10.36983*10.36834*10.37622*10.36759
06/07/2024 08:35:00*10.36834*10.45235*10.45235*10.36165
06/07/2024 08:40:00*10.45235*10.456*10.46926*10.45235
06/07/2024 08:45:00*10.456*10.466*10.47082*10.45291
06/07/2024 08:50:00*10.466*10.48726*10.49408*10.466
06/07/2024 08:55:00*10.48726*10.4821*10.48726*10.46749
06/07/2024 09:00:00*10.4821*10.47892*10.48503*10.47696
06/07/2024 09:05:00*10.47892*10.49583*10.49827*10.47892
06/07/2024 09:10:00*10.49583*10.48688*10.50022*10.48597
06/07/2024 09:15:00*10.48688*10.49183*10.4936*10.4851
06/07/2024 09:20:00*10.49183*10.48095*10.49274*10.4787
06/07/2024 09:25:00*10.48095*10.48349*10.49009*10.48079
06/07/2024 09:30:00*10.48349*10.4916*10.49254*10.48023
06/07/2024 09:35:00*10.4916*10.50145*10.50145*10.4916
06/07/2024 09:40:00*10.50145*10.50043*10.50525*10.49496
06/07/2024 09:45:00*10.50043*10.5038*10.50385*10.49477
06/07/2024 09:50:00*10.5038*10.51949*10.51949*10.50127
06/07/2024 09:55:00*10.51949*10.51879*10.52039*10.51213
06/07/2024 10:00:00*10.51879*10.5265*10.52712*10.51866
06/07/2024 10:05:00*10.5265*10.528*10.5294*10.52318
06/07/2024 10:10:00*10.528*10.52789*10.5298*10.52395
06/07/2024 10:15:00*10.52789*10.53508*10.53537*10.52789
06/07/2024 10:20:00*10.53508*10.51956*10.53685*10.51956
06/07/2024 10:25:00*10.51956*10.52582*10.52617*10.51822
06/07/2024 10:30:00*10.52582*10.5304*10.5348*10.52582
06/07/2024 10:35:00*10.5304*10.53345*10.53836*10.52881
06/07/2024 10:40:00*10.53345*10.51506*10.53345*10.51382
06/07/2024 10:45:00*10.51506*10.52127*10.52173*10.51244
06/07/2024 10:50:00*10.52127*10.53243*10.53371*10.52011
06/07/2024 10:55:00*10.53243*10.5277*10.53648*10.5255
06/07/2024 11:00:00*10.5277*10.52713*10.53273*10.52713
06/07/2024 11:05:00*10.52713*10.53399*10.53588*10.52713
06/07/2024 11:10:00*10.53399*10.53501*10.53875*10.53308
06/07/2024 11:15:00*10.53501*10.53476*10.54118*10.53399
06/07/2024 11:20:00*10.53476*10.54287*10.54314*10.53427
06/07/2024 11:25:00*10.54287*10.53463*10.54407*10.53426
06/07/2024 11:30:00*10.53463*10.53822*10.53949*10.53463
06/07/2024 11:35:00*10.53822*10.53648*10.53834*10.53502
06/07/2024 11:40:00*10.53648*10.54239*10.54326*10.53648
06/07/2024 11:45:00*10.54239*10.54278*10.54306*10.54172
06/07/2024 11:50:00*10.54278*10.54095*10.54339*10.53899
06/07/2024 11:55:00*10.54095*10.53758*10.54125*10.53652
06/07/2024 12:00:00*10.53758*10.53444*10.53777*10.5338
06/07/2024 12:05:00*10.53444*10.53218*10.5346*10.5316
06/07/2024 12:10:00*10.53218*10.53736*10.54095*10.53214
06/07/2024 12:15:00*10.53736*10.5409*10.5426*10.53731
06/07/2024 12:20:00*10.5409*10.53991*10.54162*10.53803
06/07/2024 12:25:00*10.53991*10.53717*10.54066*10.53515
06/07/2024 12:30:00*10.53717*10.53564*10.53879*10.53387
06/07/2024 12:35:00*10.53564*10.54004*10.5404*10.53341
06/07/2024 12:40:00*10.54004*10.54225*10.54258*10.53913
06/07/2024 12:45:00*10.54225*10.54383*10.54389*10.54193
06/07/2024 12:50:00*10.54383*10.5453*10.54532*10.54355
06/07/2024 12:55:00*10.5453*10.54428*10.54543*10.54379
06/07/2024 13:00:00*10.54428*10.54229*10.54495*10.54212
06/07/2024 13:05:00*10.54229*10.54683*10.54717*10.54214
06/07/2024 13:10:00*10.54683*10.54534*10.54703*10.54402
06/07/2024 13:15:00*10.54534*10.54533*10.5458*10.54298
06/07/2024 13:20:00*10.54533*10.54544*10.54601*10.54412
06/07/2024 13:25:00*10.54544*10.54385*10.54586*10.54268
06/07/2024 13:30:00*10.54385*10.54523*10.54577*10.54385
06/07/2024 13:35:00*10.54523*10.54471*10.54583*10.5445
06/07/2024 13:40:00*10.54471*10.54362*10.54495*10.54362
06/07/2024 13:45:00*10.54362*10.54478*10.5456*10.54336
06/07/2024 13:50:00*10.54478*10.54331*10.54478*10.54154
06/07/2024 13:55:00*10.54331*10.5427*10.54348*10.53869
06/07/2024 14:00:00*10.5427*10.53732*10.54287*10.53561
06/07/2024 14:05:00*10.53732*10.544*10.54448*10.53672
06/07/2024 14:10:00*10.544*10.54583*10.54658*10.54393
06/07/2024 14:15:00*10.54583*10.54717*10.54717*10.54511
06/07/2024 14:20:00*10.54717*10.54443*10.5477*10.54385
06/07/2024 14:25:00*10.54443*10.54382*10.54483*10.54155
06/07/2024 14:30:00*10.54382*10.54296*10.54427*10.54239
06/07/2024 14:35:00*10.54296*10.54658*10.54703*10.54296
06/07/2024 14:40:00*10.54658*10.54359*10.54673*10.54334
06/07/2024 14:45:00*10.54359*10.54005*10.54368*10.54004
06/07/2024 14:50:00*10.54005*10.54105*10.54227*10.53961
06/07/2024 14:55:00*10.54105*10.54148*10.54261*10.54054
06/07/2024 15:00:00*10.54148*10.53925*10.54246*10.53891
06/07/2024 15:05:00*10.53925*10.53491*10.5394*10.53441
06/07/2024 15:10:00*10.53491*10.53756*10.53756*10.5342
06/07/2024 15:15:00*10.53756*10.5416*10.54258*10.53708
06/07/2024 15:20:00*10.5416*10.53978*10.5416*10.53927
06/07/2024 15:25:00*10.53978*10.54153*10.54154*10.53958
06/07/2024 15:30:00*10.54153*10.54235*10.5425*10.54151
06/07/2024 15:35:00*10.54235*10.54105*10.54235*10.54061
06/07/2024 15:40:00*10.54105*10.54081*10.54196*10.54081
06/07/2024 15:45:00*10.54081*10.54138*10.54158*10.53969
06/07/2024 15:50:00*10.54138*10.5407*10.54151*10.54005
06/07/2024 15:55:00*10.5407*10.53851*10.54118*10.53851
06/07/2024 16:00:00*10.53851*10.54203*10.54203*10.53791
06/07/2024 16:05:00*10.54203*10.54106*10.54279*10.54099
06/07/2024 16:10:00*10.54106*10.53903*10.54107*10.53767
06/07/2024 16:15:00*10.53903*10.5396*10.5396*10.53754
06/07/2024 16:20:00*10.5396*10.5396*10.54084*10.5396
06/07/2024 16:25:00*10.5396*10.5388*10.5398*10.53818
06/07/2024 16:30:00*10.5388*10.53559*10.5393*10.53547
06/07/2024 16:35:00*10.53559*10.53563*10.53663*10.53383
06/07/2024 16:40:00*10.53563*10.53525*10.53563*10.5341
06/07/2024 16:45:00*10.53525*10.53478*10.53528*10.5335
06/07/2024 16:50:00*10.53478*10.532*10.53515*10.5315
06/07/2024 16:55:00*10.532*10.5304*10.5327*10.53
06/07/2024 17:00:00*10.5304*10.52733*10.5336*10.50993
