06/05/2024 17:05:00*10.38421*10.38759*10.3881*10.38421
06/05/2024 17:10:00*10.38759*10.38356*10.3877*10.37773
06/05/2024 17:15:00*10.38356*10.38426*10.38581*10.381
06/05/2024 17:20:00*10.38426*10.38403*10.38583*10.38318
06/05/2024 17:25:00*10.38403*10.38293*10.38539*10.38293
06/05/2024 17:30:00*10.38293*10.38277*10.3835*10.38277
06/05/2024 17:35:00*10.38277*10.38146*10.38547*10.38113
06/05/2024 17:40:00*10.38146*10.38206*10.38319*10.38146
06/05/2024 17:45:00*10.38206*10.38628*10.39005*10.38158
06/05/2024 17:50:00*10.38628*10.38589*10.38882*10.3857
06/05/2024 17:55:00*10.38589*10.38573*10.38904*10.38557
06/05/2024 18:00:00*10.38573*10.38829*10.38882*10.38402
06/05/2024 18:05:00*10.38829*10.39*10.39012*10.38467
06/05/2024 18:10:00*10.39*10.39017*10.39102*10.38939
06/05/2024 18:15:00*10.39017*10.38995*10.39159*10.38875
06/05/2024 18:20:00*10.38995*10.39143*10.39143*10.38916
06/05/2024 18:25:00*10.39143*10.39145*10.39145*10.3914
06/05/2024 18:30:00*10.39145*10.3892*10.39509*10.3876
06/05/2024 18:35:00*10.3892*10.389*10.39107*10.3876
06/05/2024 18:40:00*10.389*10.38917*10.38917*10.38816
06/05/2024 18:45:00*10.38917*10.3887*10.38987*10.38805
06/05/2024 18:50:00*10.3887*10.38873*10.38947*10.38811
06/05/2024 18:55:00*10.38873*10.38844*10.38916*10.38757
06/05/2024 19:00:00*10.38844*10.3892*10.38921*10.38772
06/05/2024 19:05:00*10.3892*10.38804*10.3893*10.38801
06/05/2024 19:10:00*10.38804*10.38966*10.38969*10.38572
06/05/2024 19:15:00*10.38966*10.39013*10.39019*10.3877
06/05/2024 19:20:00*10.39013*10.38789*10.39013*10.3867
06/05/2024 19:25:00*10.38789*10.38925*10.39042*10.3875
06/05/2024 19:30:00*10.38925*10.38958*10.38991*10.3889
06/05/2024 19:35:00*10.38958*10.38938*10.39103*10.3872
06/05/2024 19:40:00*10.38938*10.3883*10.38942*10.388
06/05/2024 19:45:00*10.3883*10.39011*10.39098*10.3872
06/05/2024 19:50:00*10.39011*10.3872*10.39166*10.38593
06/05/2024 19:55:00*10.3872*10.3872*10.39142*10.38504
06/05/2024 20:00:00*10.3872*10.38761*10.38813*10.38666
06/05/2024 20:05:00*10.38761*10.38797*10.38894*10.38718
06/05/2024 20:10:00*10.38797*10.38359*10.38869*10.38284
06/05/2024 20:15:00*10.38359*10.38331*10.38381*10.38271
06/05/2024 20:20:00*10.38331*10.38359*10.38375*10.38311
06/05/2024 20:25:00*10.38359*10.38275*10.38388*10.38275
06/05/2024 20:30:00*10.38275*10.38319*10.3832*10.38241
06/05/2024 20:35:00*10.38319*10.38282*10.38321*10.38272
06/05/2024 20:40:00*10.38282*10.38568*10.38598*10.38282
06/05/2024 20:45:00*10.38568*10.3839*10.38587*10.38386
06/05/2024 20:50:00*10.3839*10.38238*10.38456*10.38238
06/05/2024 20:55:00*10.38238*10.37747*10.38286*10.37565
06/05/2024 21:00:00*10.37747*10.37685*10.37747*10.37527
06/05/2024 21:05:00*10.37685*10.37095*10.3773*10.36913
06/05/2024 21:10:00*10.37095*10.37069*10.37102*10.36882
06/05/2024 21:15:00*10.37069*10.36728*10.3712*10.36686
06/05/2024 21:20:00*10.36728*10.36676*10.36927*10.3664
06/05/2024 21:25:00*10.36676*10.36694*10.36803*10.36443
06/05/2024 21:30:00*10.36694*10.3655*10.36761*10.36511
06/05/2024 21:35:00*10.3655*10.35936*10.36578*10.3583
06/05/2024 21:40:00*10.35936*10.36321*10.36323*10.35936
06/05/2024 21:45:00*10.36321*10.36581*10.3666*10.36321
06/05/2024 21:50:00*10.36581*10.3668*10.36757*10.36581
06/05/2024 21:55:00*10.3668*10.36398*10.36709*10.36398
06/05/2024 22:00:00*10.36398*10.36448*10.36476*10.36206
06/05/2024 22:05:00*10.36448*10.36607*10.36715*10.36375
06/05/2024 22:10:00*10.36607*10.3654*10.36735*10.36496
06/05/2024 22:15:00*10.3654*10.36804*10.36804*10.36511
06/05/2024 22:20:00*10.36804*10.37096*10.37096*10.36787
06/05/2024 22:25:00*10.37096*10.37002*10.3713*10.36913
06/05/2024 22:30:00*10.37002*10.36429*10.37072*10.36344
06/05/2024 22:35:00*10.36429*10.36273*10.3648*10.36185
06/05/2024 22:40:00*10.36273*10.3644*10.36479*10.36174
06/05/2024 22:45:00*10.3644*10.36458*10.36651*10.3641
06/05/2024 22:50:00*10.36458*10.36505*10.36505*10.36251
06/05/2024 22:55:00*10.36505*10.36692*10.36721*10.36505
06/05/2024 23:00:00*10.36692*10.3672*10.36766*10.36559
06/05/2024 23:05:00*10.3672*10.3662*10.36838*10.36619
06/05/2024 23:10:00*10.3662*10.366*10.36653*10.36564
06/05/2024 23:15:00*10.366*10.36588*10.36627*10.36511
06/05/2024 23:20:00*10.36588*10.36689*10.36717*10.36529
06/05/2024 23:25:00*10.36689*10.36431*10.36689*10.36366
06/05/2024 23:30:00*10.36431*10.36145*10.36488*10.36141
06/05/2024 23:35:00*10.36145*10.36238*10.36246*10.36145
06/05/2024 23:40:00*10.36238*10.3639*10.36395*10.36237
06/05/2024 23:45:00*10.3639*10.36343*10.36405*10.36343
06/05/2024 23:50:00*10.36343*10.36632*10.3676*10.36343
06/05/2024 23:55:00*10.36632*10.36501*10.36711*10.36501
06/06/2024 00:00:00*10.36501*10.36501*10.36501*10.36402
06/06/2024 00:05:00*10.36501*10.36532*10.36534*10.36497
06/06/2024 00:10:00*10.36532*10.36477*10.36574*10.36477
06/06/2024 00:15:00*10.36477*10.36453*10.36521*10.36435
06/06/2024 00:20:00*10.36453*10.36751*10.36793*10.36453
06/06/2024 00:25:00*10.36751*10.36781*10.36815*10.36704
06/06/2024 00:30:00*10.36781*10.36674*10.36807*10.36585
06/06/2024 00:35:00*10.36674*10.36867*10.36933*10.36649
06/06/2024 00:40:00*10.36867*10.36795*10.3689*10.36735
06/06/2024 00:45:00*10.36795*10.3691*10.37084*10.36795
06/06/2024 00:50:00*10.3691*10.37093*10.37135*10.36909
06/06/2024 00:55:00*10.37093*10.37123*10.37212*10.37093
06/06/2024 01:00:00*10.37123*10.37006*10.37241*10.37006
06/06/2024 01:05:00*10.37006*10.37127*10.37233*10.37004
06/06/2024 01:10:00*10.37127*10.37223*10.37257*10.37127
06/06/2024 01:15:00*10.37223*10.37251*10.37326*10.37205
06/06/2024 01:20:00*10.37251*10.37226*10.37342*10.37078
06/06/2024 01:25:00*10.37226*10.37236*10.37378*10.37201
06/06/2024 01:30:00*10.37236*10.37225*10.37409*10.37213
06/06/2024 01:35:00*10.37225*10.37398*10.37507*10.37225
06/06/2024 01:40:00*10.37398*10.37845*10.37947*10.37397
06/06/2024 01:45:00*10.37845*10.38073*10.38328*10.37845
06/06/2024 01:50:00*10.38073*10.37998*10.38164*10.37951
06/06/2024 01:55:00*10.37998*10.38018*10.38068*10.37904
06/06/2024 02:00:00*10.38018*10.37862*10.38018*10.37858
06/06/2024 02:05:00*10.37862*10.37857*10.3809*10.3665
06/06/2024 02:10:00*10.37857*10.37628*10.38007*10.37453
06/06/2024 02:15:00*10.37628*10.37594*10.37714*10.3741
06/06/2024 02:20:00*10.37594*10.3782*10.37975*10.37523
06/06/2024 02:25:00*10.3782*10.3795*10.38001*10.37704
06/06/2024 02:30:00*10.3795*10.37907*10.37989*10.37654
06/06/2024 02:35:00*10.37907*10.38099*10.38301*10.3782
06/06/2024 02:40:00*10.38099*10.37685*10.38137*10.37685
06/06/2024 02:45:00*10.37685*10.37512*10.37712*10.37495
06/06/2024 02:50:00*10.37512*10.3715*10.37695*10.37055
06/06/2024 02:55:00*10.3715*10.3734*10.3769*10.36975
06/06/2024 03:00:00*10.3734*10.3581*10.3742*10.35503
06/06/2024 03:05:00*10.3581*10.35476*10.3586*10.3515
06/06/2024 03:10:00*10.35476*10.35805*10.36488*10.35474
06/06/2024 03:15:00*10.35805*10.36264*10.36387*10.35659
06/06/2024 03:20:00*10.36264*10.36255*10.36424*10.36046
06/06/2024 03:25:00*10.36255*10.3583*10.36429*10.35781
06/06/2024 03:30:00*10.3583*10.35609*10.36225*10.355
06/06/2024 03:35:00*10.35609*10.35799*10.35815*10.35567
06/06/2024 03:40:00*10.35799*10.35986*10.36196*10.3568
06/06/2024 03:45:00*10.35986*10.35878*10.35994*10.35771
06/06/2024 03:50:00*10.35878*10.36752*10.36752*10.35772
06/06/2024 03:55:00*10.36752*10.37848*10.37939*10.36744
06/06/2024 04:00:00*10.37848*10.37573*10.37894*10.37218
06/06/2024 04:05:00*10.37573*10.38472*10.38493*10.37573
06/06/2024 04:10:00*10.38472*10.38408*10.38766*10.38289
06/06/2024 04:15:00*10.38408*10.38878*10.38939*10.38283
06/06/2024 04:20:00*10.38878*10.38799*10.39045*10.38727
06/06/2024 04:25:00*10.38799*10.38665*10.39044*10.38665
06/06/2024 04:30:00*10.38665*10.38772*10.38785*10.3857
06/06/2024 04:35:00*10.38772*10.38897*10.38897*10.3869
06/06/2024 04:40:00*10.38897*10.39568*10.39568*10.38856
06/06/2024 04:45:00*10.39568*10.38844*10.39626*10.38793
06/06/2024 04:50:00*10.38844*10.39034*10.3908*10.38612
06/06/2024 04:55:00*10.39034*10.38014*10.39069*10.37971
06/06/2024 05:00:00*10.38014*10.3708*10.38103*10.37022
06/06/2024 05:05:00*10.3708*10.37822*10.37971*10.36827
06/06/2024 05:10:00*10.37822*10.37558*10.37924*10.37432
06/06/2024 05:15:00*10.37558*10.37724*10.38017*10.37531
06/06/2024 05:20:00*10.37724*10.37291*10.37724*10.3707
06/06/2024 05:25:00*10.37291*10.37356*10.37701*10.37285
06/06/2024 05:30:00*10.37356*10.3765*10.37794*10.37204
06/06/2024 05:35:00*10.3765*10.38471*10.38518*10.37616
06/06/2024 05:40:00*10.38471*10.3851*10.38653*10.38404
06/06/2024 05:45:00*10.3851*10.38367*10.38768*10.38346
06/06/2024 05:50:00*10.38367*10.38247*10.38433*10.38089
06/06/2024 05:55:00*10.38247*10.37807*10.38508*10.37685
06/06/2024 06:00:00*10.37807*10.37653*10.37839*10.37516
06/06/2024 06:05:00*10.37653*10.37859*10.38043*10.37602
06/06/2024 06:10:00*10.37859*10.38126*10.38222*10.37804
06/06/2024 06:15:00*10.38126*10.38279*10.38279*10.37744
06/06/2024 06:20:00*10.38279*10.37945*10.38322*10.37834
06/06/2024 06:25:00*10.37945*10.37963*10.38193*10.37604
06/06/2024 06:30:00*10.37963*10.38014*10.38191*10.37894
06/06/2024 06:35:00*10.38014*10.38642*10.38723*10.37989
06/06/2024 06:40:00*10.38642*10.38908*10.39028*10.38623
06/06/2024 06:45:00*10.38908*10.38648*10.38971*10.38637
06/06/2024 06:50:00*10.38648*10.38685*10.38779*10.38516
06/06/2024 06:55:00*10.38685*10.38503*10.38688*10.38393
06/06/2024 07:00:00*10.38503*10.38498*10.38556*10.38405
06/06/2024 07:05:00*10.38498*10.38877*10.38918*10.38384
06/06/2024 07:10:00*10.38877*10.3887*10.39111*10.38715
06/06/2024 07:15:00*10.3887*10.38867*10.39164*10.38817
06/06/2024 07:20:00*10.38867*10.3914*10.3917*10.38771
06/06/2024 07:25:00*10.3914*10.38756*10.3921*10.38621
06/06/2024 07:30:00*10.38756*10.39495*10.39496*10.3871
06/06/2024 07:35:00*10.39495*10.3942*10.3988*10.3937
06/06/2024 07:40:00*10.3942*10.39129*10.3944*10.38846
06/06/2024 07:45:00*10.39129*10.39108*10.39465*10.3907
06/06/2024 07:50:00*10.39108*10.39449*10.39462*10.3899
06/06/2024 07:55:00*10.39449*10.39565*10.39607*10.39195
06/06/2024 08:00:00*10.39565*10.39451*10.4*10.39443
06/06/2024 08:05:00*10.39451*10.39425*10.39513*10.3915
06/06/2024 08:10:00*10.39425*10.39245*10.39752*10.39119
06/06/2024 08:15:00*10.39245*10.38407*10.39614*10.38407
06/06/2024 08:20:00*10.38407*10.38262*10.38777*10.375
06/06/2024 08:25:00*10.38262*10.39214*10.39825*10.38058
06/06/2024 08:30:00*10.39214*10.37864*10.40074*10.37864
06/06/2024 08:35:00*10.37864*10.38748*10.38748*10.36628
06/06/2024 08:40:00*10.38748*10.39417*10.39459*10.38634
06/06/2024 08:45:00*10.39417*10.38873*10.39783*10.38817
06/06/2024 08:50:00*10.38873*10.38925*10.39262*10.38604
06/06/2024 08:55:00*10.38925*10.39908*10.40299*10.38895
06/06/2024 09:00:00*10.39908*10.39769*10.40193*10.39541
06/06/2024 09:05:00*10.39769*10.3994*10.40091*10.39278
06/06/2024 09:10:00*10.3994*10.40119*10.40722*10.3994
06/06/2024 09:15:00*10.40119*10.40012*10.40185*10.39539
06/06/2024 09:20:00*10.40012*10.40369*10.40713*10.39612
06/06/2024 09:25:00*10.40369*10.3967*10.40784*10.39642
06/06/2024 09:30:00*10.3967*10.39409*10.39857*10.39055
06/06/2024 09:35:00*10.39409*10.39601*10.39629*10.39109
06/06/2024 09:40:00*10.39601*10.39064*10.39649*10.3878
06/06/2024 09:45:00*10.39064*10.40621*10.40646*10.38869
06/06/2024 09:50:00*10.40621*10.40428*10.41482*10.40301
06/06/2024 09:55:00*10.40428*10.40037*10.40691*10.4003
06/06/2024 10:00:00*10.40037*10.40244*10.40376*10.3982
06/06/2024 10:05:00*10.40244*10.40698*10.40705*10.39788
06/06/2024 10:10:00*10.40698*10.4131*10.4131*10.4062
06/06/2024 10:15:00*10.4131*10.42278*10.4264*10.41304
06/06/2024 10:20:00*10.42278*10.42448*10.42623*10.41964
06/06/2024 10:25:00*10.42448*10.42204*10.42698*10.42018
06/06/2024 10:30:00*10.42204*10.42896*10.4301*10.42204
06/06/2024 10:35:00*10.42896*10.426*10.43132*10.4239
06/06/2024 10:40:00*10.426*10.42553*10.42952*10.42474
06/06/2024 10:45:00*10.42553*10.42485*10.42954*10.42415
06/06/2024 10:50:00*10.42485*10.42282*10.42522*10.41608
06/06/2024 10:55:00*10.42282*10.4233*10.42861*10.42041
06/06/2024 11:00:00*10.4233*10.42288*10.42817*10.42255
06/06/2024 11:05:00*10.42288*10.41262*10.42333*10.41181
06/06/2024 11:10:00*10.41262*10.41286*10.41345*10.40544
06/06/2024 11:15:00*10.41286*10.41595*10.41934*10.41089
06/06/2024 11:20:00*10.41595*10.41532*10.41595*10.41015
06/06/2024 11:25:00*10.41532*10.41159*10.41532*10.41079
06/06/2024 11:30:00*10.41159*10.40431*10.41172*10.4039
06/06/2024 11:35:00*10.40431*10.41177*10.41213*10.4012
06/06/2024 11:40:00*10.41177*10.4101*10.41177*10.40864
06/06/2024 11:45:00*10.4101*10.41005*10.41039*10.40878
06/06/2024 11:50:00*10.41005*10.4102*10.41176*10.40861
06/06/2024 11:55:00*10.4102*10.40954*10.41114*10.40656
06/06/2024 12:00:00*10.40954*10.40896*10.41015*10.40625
06/06/2024 12:05:00*10.40896*10.41141*10.4116*10.40802
06/06/2024 12:10:00*10.41141*10.41386*10.41506*10.4108
06/06/2024 12:15:00*10.41386*10.40954*10.4153*10.40924
06/06/2024 12:20:00*10.40954*10.41003*10.41169*10.40932
06/06/2024 12:25:00*10.41003*10.40702*10.41003*10.40692
06/06/2024 12:30:00*10.40702*10.40099*10.40706*10.40072
06/06/2024 12:35:00*10.40099*10.40521*10.40622*10.40053
06/06/2024 12:40:00*10.40521*10.40563*10.4058*10.40368
06/06/2024 12:45:00*10.40563*10.4146*10.41696*10.40367
06/06/2024 12:50:00*10.4146*10.41527*10.41621*10.41432
06/06/2024 12:55:00*10.41527*10.41448*10.4164*10.41426
06/06/2024 13:00:00*10.41448*10.40845*10.41589*10.4083
06/06/2024 13:05:00*10.40845*10.40719*10.4089*10.40584
06/06/2024 13:10:00*10.40719*10.40871*10.40942*10.40714
06/06/2024 13:15:00*10.40871*10.40773*10.40876*10.40649
06/06/2024 13:20:00*10.40773*10.40971*10.41004*10.4067
06/06/2024 13:25:00*10.40971*10.40854*10.41085*10.40854
06/06/2024 13:30:00*10.40854*10.40768*10.40854*10.40678
06/06/2024 13:35:00*10.40768*10.40561*10.40768*10.40561
06/06/2024 13:40:00*10.40561*10.4039*10.40636*10.40315
06/06/2024 13:45:00*10.4039*10.40303*10.4041*10.40303
06/06/2024 13:50:00*10.40303*10.39741*10.40303*10.39608
06/06/2024 13:55:00*10.39741*10.39435*10.39749*10.39434
06/06/2024 14:00:00*10.39435*10.39574*10.3992*10.393
06/06/2024 14:05:00*10.39574*10.3987*10.39875*10.39506
06/06/2024 14:10:00*10.3987*10.40181*10.40225*10.3987
06/06/2024 14:15:00*10.40181*10.40152*10.40335*10.40106
06/06/2024 14:20:00*10.40152*10.40077*10.40317*10.40004
06/06/2024 14:25:00*10.40077*10.39919*10.40133*10.399
06/06/2024 14:30:00*10.39919*10.3985*10.39973*10.39845
06/06/2024 14:35:00*10.3985*10.39646*10.39939*10.3958
06/06/2024 14:40:00*10.39646*10.39674*10.39749*10.39608
06/06/2024 14:45:00*10.39674*10.39408*10.39679*10.39272
06/06/2024 14:50:00*10.39408*10.39281*10.39412*10.3924
06/06/2024 14:55:00*10.39281*10.38981*10.39291*10.38946
06/06/2024 15:00:00*10.38981*10.39258*10.39258*10.3864
06/06/2024 15:05:00*10.39258*10.39294*10.39294*10.39184
06/06/2024 15:10:00*10.39294*10.39046*10.39294*10.39015
06/06/2024 15:15:00*10.39046*10.39068*10.3912*10.39026
06/06/2024 15:20:00*10.39068*10.38967*10.39174*10.38966
06/06/2024 15:25:00*10.38967*10.38882*10.38978*10.3878
06/06/2024 15:30:00*10.38882*10.38854*10.38943*10.38777
06/06/2024 15:35:00*10.38854*10.39105*10.39113*10.38854
06/06/2024 15:40:00*10.39105*10.39205*10.39284*10.39021
06/06/2024 15:45:00*10.39205*10.3926*10.3933*10.39161
06/06/2024 15:50:00*10.3926*10.39205*10.39306*10.3912
06/06/2024 15:55:00*10.39205*10.39128*10.39327*10.3908
06/06/2024 16:00:00*10.39128*10.38781*10.39137*10.38756
06/06/2024 16:05:00*10.38781*10.38447*10.38845*10.38441
06/06/2024 16:10:00*10.38447*10.38508*10.38508*10.38375
06/06/2024 16:15:00*10.38508*10.38409*10.38526*10.38246
06/06/2024 16:20:00*10.38409*10.38498*10.38523*10.38362
06/06/2024 16:25:00*10.38498*10.38524*10.38524*10.38423
06/06/2024 16:30:00*10.38524*10.38623*10.38638*10.38489
06/06/2024 16:35:00*10.38623*10.38664*10.38692*10.38557
06/06/2024 16:40:00*10.38664*10.3899*10.39009*10.38649
06/06/2024 16:45:00*10.3899*10.39083*10.39119*10.3899
06/06/2024 16:50:00*10.39083*10.39129*10.3922*10.39054
06/06/2024 16:55:00*10.39129*10.39129*10.3913*10.39125
06/06/2024 17:00:00*10.39129*10.369*10.39129*10.369
