06/04/2024 17:05:00*10.4291*10.42858*10.4291*10.42481
06/04/2024 17:10:00*10.42858*10.43061*10.43176*10.4274
06/04/2024 17:15:00*10.43061*10.43042*10.43095*10.4304
06/04/2024 17:20:00*10.43042*10.43153*10.43153*10.43039
06/04/2024 17:25:00*10.43153*10.42992*10.43154*10.42971
06/04/2024 17:30:00*10.42992*10.43164*10.43164*10.42896
06/04/2024 17:35:00*10.43164*10.43214*10.43303*10.43164
06/04/2024 17:40:00*10.43214*10.43173*10.43337*10.4311
06/04/2024 17:45:00*10.43173*10.43344*10.43344*10.4317
06/04/2024 17:50:00*10.43344*10.43148*10.43344*10.43113
06/04/2024 17:55:00*10.43148*10.43161*10.43265*10.43127
06/04/2024 18:00:00*10.43161*10.43089*10.43203*10.43045
06/04/2024 18:05:00*10.43089*10.43606*10.44212*10.43089
06/04/2024 18:10:00*10.43606*10.43286*10.43642*10.43254
06/04/2024 18:15:00*10.43286*10.4351*10.43588*10.43286
06/04/2024 18:20:00*10.4351*10.4346*10.43531*10.43393
06/04/2024 18:25:00*10.4346*10.4335*10.43551*10.43313
06/04/2024 18:30:00*10.4335*10.434*10.4356*10.43292
06/04/2024 18:35:00*10.434*10.43507*10.43561*10.43335
06/04/2024 18:40:00*10.43507*10.4346*10.4355*10.43343
06/04/2024 18:45:00*10.4346*10.4367*10.4369*10.4337
06/04/2024 18:50:00*10.4367*10.4364*10.4367*10.4347
06/04/2024 18:55:00*10.4364*10.435*10.4368*10.4328
06/04/2024 19:00:00*10.435*10.4343*10.4352*10.4329
06/04/2024 19:05:00*10.4343*10.4341*10.4351*10.43181
06/04/2024 19:10:00*10.4341*10.4331*10.4347*10.4317
06/04/2024 19:15:00*10.4331*10.433*10.4333*10.4306
06/04/2024 19:20:00*10.433*10.4328*10.4333*10.43103
06/04/2024 19:25:00*10.4328*10.433*10.4339*10.4312
06/04/2024 19:30:00*10.433*10.4336*10.4339*10.43229
06/04/2024 19:35:00*10.4336*10.4336*10.4356*10.43256
06/04/2024 19:40:00*10.4336*10.4358*10.436*10.43285
06/04/2024 19:45:00*10.4358*10.4379*10.4395*10.43387
06/04/2024 19:50:00*10.4379*10.4348*10.438*10.43347
06/04/2024 19:55:00*10.4348*10.43858*10.43901*10.434
06/04/2024 20:00:00*10.43858*10.41869*10.4389*10.41721
06/04/2024 20:05:00*10.41869*10.41446*10.41928*10.41197
06/04/2024 20:10:00*10.41446*10.41596*10.41678*10.4131
06/04/2024 20:15:00*10.41596*10.4165*10.41869*10.41556
06/04/2024 20:20:00*10.4165*10.41356*10.41761*10.41321
06/04/2024 20:25:00*10.41356*10.4228*10.42283*10.41325
06/04/2024 20:30:00*10.4228*10.42328*10.42391*10.42277
06/04/2024 20:35:00*10.42328*10.42367*10.42418*10.4229
06/04/2024 20:40:00*10.42367*10.41785*10.4237*10.41741
06/04/2024 20:45:00*10.41785*10.41388*10.41785*10.41261
06/04/2024 20:50:00*10.41388*10.4139*10.41424*10.41275
06/04/2024 20:55:00*10.4139*10.41694*10.41694*10.41373
06/04/2024 21:00:00*10.41694*10.41634*10.41748*10.41557
06/04/2024 21:05:00*10.41634*10.41866*10.41877*10.41546
06/04/2024 21:10:00*10.41866*10.41918*10.41918*10.4178
06/04/2024 21:15:00*10.41918*10.41882*10.42054*10.41765
06/04/2024 21:20:00*10.41882*10.41753*10.41891*10.41746
06/04/2024 21:25:00*10.41753*10.41728*10.41832*10.41685
06/04/2024 21:30:00*10.41728*10.41431*10.41846*10.41431
06/04/2024 21:35:00*10.41431*10.41914*10.41944*10.41384
06/04/2024 21:40:00*10.41914*10.41565*10.4225*10.41521
06/04/2024 21:45:00*10.41565*10.4124*10.41575*10.41199
06/04/2024 21:50:00*10.4124*10.4123*10.4126*10.4107
06/04/2024 21:55:00*10.4123*10.41434*10.41434*10.4107
06/04/2024 22:00:00*10.41434*10.41256*10.41448*10.41209
06/04/2024 22:05:00*10.41256*10.41084*10.4131*10.4106
06/04/2024 22:10:00*10.41084*10.40835*10.41183*10.40811
06/04/2024 22:15:00*10.40835*10.40665*10.40855*10.40629
06/04/2024 22:20:00*10.40665*10.40782*10.40886*10.4065
06/04/2024 22:25:00*10.40782*10.40713*10.40797*10.4067
06/04/2024 22:30:00*10.40713*10.40773*10.40813*10.40641
06/04/2024 22:35:00*10.40773*10.40701*10.40812*10.4068
06/04/2024 22:40:00*10.40701*10.40722*10.40776*10.40692
06/04/2024 22:45:00*10.40722*10.40721*10.40793*10.40685
06/04/2024 22:50:00*10.40721*10.4077*10.40808*10.40715
06/04/2024 22:55:00*10.4077*10.40949*10.40987*10.40733
06/04/2024 23:00:00*10.40949*10.41095*10.41173*10.40946
06/04/2024 23:05:00*10.41095*10.41321*10.41328*10.41064
06/04/2024 23:10:00*10.41321*10.41356*10.41385*10.41311
06/04/2024 23:15:00*10.41356*10.41375*10.41453*10.41244
06/04/2024 23:20:00*10.41375*10.41341*10.41421*10.41302
06/04/2024 23:25:00*10.41341*10.41511*10.41523*10.41332
06/04/2024 23:30:00*10.41511*10.41679*10.41696*10.41479
06/04/2024 23:35:00*10.41679*10.41711*10.41764*10.41612
06/04/2024 23:40:00*10.41711*10.41612*10.41746*10.41592
06/04/2024 23:45:00*10.41612*10.41593*10.41665*10.41582
06/04/2024 23:50:00*10.41593*10.41375*10.41641*10.41323
06/04/2024 23:55:00*10.41375*10.41534*10.41534*10.41362
06/05/2024 00:00:00*10.41534*10.41544*10.41599*10.41527
06/05/2024 00:05:00*10.41544*10.41612*10.41687*10.41535
06/05/2024 00:10:00*10.41612*10.41692*10.41722*10.41591
06/05/2024 00:15:00*10.41692*10.41772*10.41772*10.41649
06/05/2024 00:20:00*10.41772*10.41753*10.41785*10.41681
06/05/2024 00:25:00*10.41753*10.41818*10.41879*10.41731
06/05/2024 00:30:00*10.41818*10.41766*10.41881*10.41764
06/05/2024 00:35:00*10.41766*10.41753*10.41951*10.4171
06/05/2024 00:40:00*10.41753*10.41778*10.41786*10.41664
06/05/2024 00:45:00*10.41778*10.41612*10.41786*10.4161
06/05/2024 00:50:00*10.41612*10.4157*10.41693*10.41553
06/05/2024 00:55:00*10.4157*10.4151*10.4161*10.41488
06/05/2024 01:00:00*10.4151*10.4143*10.4153*10.4141
06/05/2024 01:05:00*10.4143*10.41131*10.4146*10.41121
06/05/2024 01:10:00*10.41131*10.41323*10.41359*10.41131
06/05/2024 01:15:00*10.41323*10.41274*10.41374*10.4117
06/05/2024 01:20:00*10.41274*10.41741*10.41757*10.41184
06/05/2024 01:25:00*10.41741*10.4193*10.4193*10.41693
06/05/2024 01:30:00*10.4193*10.41816*10.4206*10.4176
06/05/2024 01:35:00*10.41816*10.4186*10.4197*10.4169
06/05/2024 01:40:00*10.4186*10.42027*10.4204*10.41857
06/05/2024 01:45:00*10.42027*10.41924*10.4207*10.41855
06/05/2024 01:50:00*10.41924*10.4189*10.4201*10.41783
06/05/2024 01:55:00*10.4189*10.41971*10.4213*10.4189
06/05/2024 02:00:00*10.41971*10.417*10.4199*10.4169
06/05/2024 02:05:00*10.417*10.41751*10.41991*10.4164
06/05/2024 02:10:00*10.41751*10.4211*10.42217*10.4174
06/05/2024 02:15:00*10.4211*10.42443*10.42452*10.42068
06/05/2024 02:20:00*10.42443*10.42825*10.42825*10.42392
06/05/2024 02:25:00*10.42825*10.42669*10.43273*10.4264
06/05/2024 02:30:00*10.42669*10.42705*10.42896*10.42532
06/05/2024 02:35:00*10.42705*10.42319*10.42705*10.42087
06/05/2024 02:40:00*10.42319*10.41931*10.42353*10.41916
06/05/2024 02:45:00*10.41931*10.419*10.42016*10.4184
06/05/2024 02:50:00*10.419*10.4203*10.42116*10.4188
06/05/2024 02:55:00*10.4203*10.42218*10.4248*10.4203
06/05/2024 03:00:00*10.42218*10.41721*10.42218*10.41289
06/05/2024 03:05:00*10.41721*10.41804*10.41838*10.41325
06/05/2024 03:10:00*10.41804*10.41735*10.41804*10.41434
06/05/2024 03:15:00*10.41735*10.4174*10.42214*10.41714
06/05/2024 03:20:00*10.4174*10.4155*10.41884*10.41481
06/05/2024 03:25:00*10.4155*10.41336*10.41613*10.41122
06/05/2024 03:30:00*10.41336*10.41179*10.41531*10.41168
06/05/2024 03:35:00*10.41179*10.41113*10.41282*10.41054
06/05/2024 03:40:00*10.41113*10.41661*10.41685*10.41087
06/05/2024 03:45:00*10.41661*10.41914*10.41997*10.41661
06/05/2024 03:50:00*10.41914*10.41981*10.4261*10.418
06/05/2024 03:55:00*10.41981*10.42525*10.42638*10.41981
06/05/2024 04:00:00*10.42525*10.42091*10.42525*10.42001
06/05/2024 04:05:00*10.42091*10.41946*10.42255*10.41863
06/05/2024 04:10:00*10.41946*10.41913*10.42288*10.41815
06/05/2024 04:15:00*10.41913*10.42201*10.42262*10.41852
06/05/2024 04:20:00*10.42201*10.42488*10.42529*10.4201
06/05/2024 04:25:00*10.42488*10.42302*10.42739*10.42201
06/05/2024 04:30:00*10.42302*10.42396*10.42465*10.41786
06/05/2024 04:35:00*10.42396*10.42265*10.42503*10.4205
06/05/2024 04:40:00*10.42265*10.42212*10.42582*10.42141
06/05/2024 04:45:00*10.42212*10.42065*10.42372*10.42048
06/05/2024 04:50:00*10.42065*10.4224*10.42273*10.4202
06/05/2024 04:55:00*10.4224*10.42524*10.42575*10.42215
06/05/2024 05:00:00*10.42524*10.42127*10.42601*10.4203
06/05/2024 05:05:00*10.42127*10.4233*10.42943*10.4212
06/05/2024 05:10:00*10.4233*10.42806*10.42826*10.42329
06/05/2024 05:15:00*10.42806*10.4272*10.429*10.42659
06/05/2024 05:20:00*10.4272*10.42782*10.42884*10.42377
06/05/2024 05:25:00*10.42782*10.42537*10.42808*10.42537
06/05/2024 05:30:00*10.42537*10.42672*10.42848*10.42466
06/05/2024 05:35:00*10.42672*10.42619*10.42784*10.42496
06/05/2024 05:40:00*10.42619*10.42376*10.4273*10.42352
06/05/2024 05:45:00*10.42376*10.4271*10.4274*10.42256
06/05/2024 05:50:00*10.4271*10.42678*10.42919*10.42498
06/05/2024 05:55:00*10.42678*10.4272*10.42844*10.4266
06/05/2024 06:00:00*10.4272*10.42689*10.42853*10.42668
06/05/2024 06:05:00*10.42689*10.42756*10.42806*10.42626
06/05/2024 06:10:00*10.42756*10.43221*10.4338*10.427
06/05/2024 06:15:00*10.43221*10.43177*10.4334*10.43171
06/05/2024 06:20:00*10.43177*10.43215*10.4322*10.4291
06/05/2024 06:25:00*10.43215*10.42897*10.43223*10.42857
06/05/2024 06:30:00*10.42897*10.43242*10.43289*10.42883
06/05/2024 06:35:00*10.43242*10.43537*10.43664*10.43226
06/05/2024 06:40:00*10.43537*10.43409*10.43537*10.43177
06/05/2024 06:45:00*10.43409*10.43521*10.43555*10.43251
06/05/2024 06:50:00*10.43521*10.43445*10.43556*10.43065
06/05/2024 06:55:00*10.43445*10.43506*10.43546*10.43359
06/05/2024 07:00:00*10.43506*10.43402*10.43558*10.43395
06/05/2024 07:05:00*10.43402*10.43453*10.43579*10.4335
06/05/2024 07:10:00*10.43453*10.4346*10.43469*10.43129
06/05/2024 07:15:00*10.4346*10.4366*10.43848*10.43316
06/05/2024 07:20:00*10.4366*10.43587*10.43664*10.43364
06/05/2024 07:25:00*10.43587*10.43658*10.4371*10.43485
06/05/2024 07:30:00*10.43658*10.43698*10.43699*10.4337
06/05/2024 07:35:00*10.43698*10.43667*10.43899*10.43627
06/05/2024 07:40:00*10.43667*10.43694*10.43755*10.43521
06/05/2024 07:45:00*10.43694*10.4353*10.43739*10.4329
06/05/2024 07:50:00*10.4353*10.43386*10.436*10.43351
06/05/2024 07:55:00*10.43386*10.42588*10.43386*10.42583
06/05/2024 08:00:00*10.42588*10.425*10.43115*10.425
06/05/2024 08:05:00*10.425*10.41645*10.42736*10.41638
06/05/2024 08:10:00*10.41645*10.4154*10.42126*10.41488
06/05/2024 08:15:00*10.4154*10.41403*10.42027*10.41384
06/05/2024 08:20:00*10.41403*10.41971*10.422*10.41054
06/05/2024 08:25:00*10.41971*10.41538*10.41971*10.41201
06/05/2024 08:30:00*10.41538*10.4136*10.4197*10.413
06/05/2024 08:35:00*10.4136*10.41775*10.42439*10.41327
06/05/2024 08:40:00*10.41775*10.41252*10.41775*10.41252
06/05/2024 08:45:00*10.41252*10.40905*10.41495*10.40837
06/05/2024 08:50:00*10.40905*10.40542*10.40905*10.40188
06/05/2024 08:55:00*10.40542*10.39834*10.40542*10.39817
06/05/2024 09:00:00*10.39834*10.39761*10.4035*10.3969
06/05/2024 09:05:00*10.39761*10.39915*10.39973*10.39283
06/05/2024 09:10:00*10.39915*10.39881*10.4034*10.3961
06/05/2024 09:15:00*10.39881*10.39782*10.39913*10.397
06/05/2024 09:20:00*10.39782*10.39532*10.39829*10.39496
06/05/2024 09:25:00*10.39532*10.39439*10.39532*10.39026
06/05/2024 09:30:00*10.39439*10.39016*10.3956*10.38821
06/05/2024 09:35:00*10.39016*10.38688*10.39107*10.38445
06/05/2024 09:40:00*10.38688*10.37853*10.3907*10.3785
06/05/2024 09:45:00*10.37853*10.37548*10.37897*10.37068
06/05/2024 09:50:00*10.37548*10.39328*10.39442*10.36917
06/05/2024 09:55:00*10.39328*10.38335*10.39392*10.38305
06/05/2024 10:00:00*10.38335*10.38382*10.39237*10.38297
06/05/2024 10:05:00*10.38382*10.40678*10.40854*10.38359
06/05/2024 10:10:00*10.40678*10.41293*10.4132*10.4003
06/05/2024 10:15:00*10.41293*10.41914*10.42086*10.41238
06/05/2024 10:20:00*10.41914*10.41713*10.4232*10.40851
06/05/2024 10:25:00*10.41713*10.40968*10.41713*10.40641
06/05/2024 10:30:00*10.40968*10.41842*10.42343*10.40805
06/05/2024 10:35:00*10.41842*10.41165*10.4215*10.40809
06/05/2024 10:40:00*10.41165*10.39767*10.41236*10.3972
06/05/2024 10:45:00*10.39767*10.40718*10.40929*10.39584
06/05/2024 10:50:00*10.40718*10.41939*10.41974*10.40717
06/05/2024 10:55:00*10.41939*10.43191*10.43215*10.4188
06/05/2024 11:00:00*10.43191*10.42949*10.43468*10.4257
06/05/2024 11:05:00*10.42949*10.42305*10.42993*10.42066
06/05/2024 11:10:00*10.42305*10.41879*10.42484*10.41648
06/05/2024 11:15:00*10.41879*10.41945*10.42114*10.41661
06/05/2024 11:20:00*10.41945*10.42229*10.42359*10.41551
06/05/2024 11:25:00*10.42229*10.41878*10.42578*10.41672
06/05/2024 11:30:00*10.41878*10.42*10.42657*10.41878
06/05/2024 11:35:00*10.42*10.41913*10.42259*10.41657
06/05/2024 11:40:00*10.41913*10.41857*10.41924*10.4151
06/05/2024 11:45:00*10.41857*10.41532*10.42032*10.4151
06/05/2024 11:50:00*10.41532*10.41553*10.41798*10.41396
06/05/2024 11:55:00*10.41553*10.41707*10.4173*10.41289
06/05/2024 12:00:00*10.41707*10.42055*10.42127*10.41707
06/05/2024 12:05:00*10.42055*10.4229*10.4253*10.42055
06/05/2024 12:10:00*10.4229*10.42618*10.42643*10.4229
06/05/2024 12:15:00*10.42618*10.42762*10.42957*10.42618
06/05/2024 12:20:00*10.42762*10.42588*10.42875*10.42508
06/05/2024 12:25:00*10.42588*10.42569*10.4291*10.42377
06/05/2024 12:30:00*10.42569*10.41988*10.42607*10.41893
06/05/2024 12:35:00*10.41988*10.41616*10.42002*10.41589
06/05/2024 12:40:00*10.41616*10.41213*10.41653*10.41172
06/05/2024 12:45:00*10.41213*10.41224*10.41477*10.40958
06/05/2024 12:50:00*10.41224*10.41363*10.41435*10.41218
06/05/2024 12:55:00*10.41363*10.41434*10.4147*10.4132
06/05/2024 13:00:00*10.41434*10.41513*10.4173*10.41434
06/05/2024 13:05:00*10.41513*10.4121*10.41558*10.41152
06/05/2024 13:10:00*10.4121*10.41021*10.41327*10.40902
06/05/2024 13:15:00*10.41021*10.41121*10.41256*10.40943
06/05/2024 13:20:00*10.41121*10.41264*10.41296*10.40929
06/05/2024 13:25:00*10.41264*10.41279*10.41478*10.41194
06/05/2024 13:30:00*10.41279*10.41256*10.4135*10.41214
06/05/2024 13:35:00*10.41256*10.41232*10.41277*10.41092
06/05/2024 13:40:00*10.41232*10.4129*10.41409*10.41222
06/05/2024 13:45:00*10.4129*10.41155*10.41368*10.4113
06/05/2024 13:50:00*10.41155*10.41322*10.41322*10.4112
06/05/2024 13:55:00*10.41322*10.41087*10.41322*10.41026
06/05/2024 14:00:00*10.41087*10.40718*10.41094*10.40614
06/05/2024 14:05:00*10.40718*10.4055*10.40899*10.4055
06/05/2024 14:10:00*10.4055*10.4074*10.40846*10.4055
06/05/2024 14:15:00*10.4074*10.40746*10.40758*10.40604
06/05/2024 14:20:00*10.40746*10.40665*10.40844*10.40664
06/05/2024 14:25:00*10.40665*10.4048*10.40709*10.40414
06/05/2024 14:30:00*10.4048*10.40225*10.4048*10.40225
06/05/2024 14:35:00*10.40225*10.3969*10.40244*10.3962
06/05/2024 14:40:00*10.3969*10.39906*10.39939*10.39588
06/05/2024 14:45:00*10.39906*10.39754*10.39922*10.39571
06/05/2024 14:50:00*10.39754*10.39811*10.39892*10.39667
06/05/2024 14:55:00*10.39811*10.39424*10.39851*10.394
06/05/2024 15:00:00*10.39424*10.39668*10.39695*10.39262
06/05/2024 15:05:00*10.39668*10.39612*10.39837*10.39608
06/05/2024 15:10:00*10.39612*10.39722*10.39779*10.396
06/05/2024 15:15:00*10.39722*10.39703*10.3982*10.39591
06/05/2024 15:20:00*10.39703*10.39883*10.39931*10.3968
06/05/2024 15:25:00*10.39883*10.39877*10.39993*10.3986
06/05/2024 15:30:00*10.39877*10.39847*10.39902*10.3977
06/05/2024 15:35:00*10.39847*10.39131*10.39847*10.39121
06/05/2024 15:40:00*10.39131*10.38869*10.3915*10.38783
06/05/2024 15:45:00*10.38869*10.39173*10.39215*10.38844
06/05/2024 15:50:00*10.39173*10.39094*10.39297*10.38952
06/05/2024 15:55:00*10.39094*10.38886*10.39203*10.38764
06/05/2024 16:00:00*10.38886*10.38946*10.39232*10.38886
06/05/2024 16:05:00*10.38946*10.38693*10.39172*10.3863
06/05/2024 16:10:00*10.38693*10.38784*10.38969*10.3848
06/05/2024 16:15:00*10.38784*10.38716*10.39186*10.38425
06/05/2024 16:20:00*10.38716*10.38774*10.38828*10.3842
06/05/2024 16:25:00*10.38774*10.38715*10.38873*10.38478
06/05/2024 16:30:00*10.38715*10.38848*10.38898*10.38518
06/05/2024 16:35:00*10.38848*10.39282*10.39341*10.38826
06/05/2024 16:40:00*10.39282*10.3938*10.39459*10.39246
06/05/2024 16:45:00*10.3938*10.3932*10.3938*10.3926
06/05/2024 16:50:00*10.3932*10.39336*10.3938*10.39275
06/05/2024 16:55:00*10.39336*10.39305*10.39355*10.39296
06/05/2024 17:00:00*10.39305*10.38421*10.39305*10.38263
