06/03/2024 17:05:00*10.3933*10.3933*10.3933*10.3933
06/03/2024 17:10:00*10.3933*10.3948*10.39509*10.3933
06/03/2024 17:15:00*10.3948*10.3948*10.3948*10.3948
06/03/2024 17:20:00*10.3948*10.39638*10.39671*10.3948
06/03/2024 17:25:00*10.39638*10.39728*10.39836*10.39563
06/03/2024 17:30:00*10.39728*10.39635*10.3987*10.39589
06/03/2024 17:35:00*10.39635*10.39624*10.39642*10.39462
06/03/2024 17:40:00*10.39624*10.3967*10.4004*10.39454
06/03/2024 17:45:00*10.3967*10.39494*10.40012*10.39448
06/03/2024 17:50:00*10.39494*10.39628*10.3966*10.39482
06/03/2024 17:55:00*10.39628*10.3984*10.39841*10.39628
06/03/2024 18:00:00*10.3984*10.39805*10.39894*10.39748
06/03/2024 18:05:00*10.39805*10.40076*10.40253*10.39471
06/03/2024 18:10:00*10.40076*10.40203*10.40267*10.40068
06/03/2024 18:15:00*10.40203*10.4025*10.40489*10.4006
06/03/2024 18:20:00*10.4025*10.40286*10.40342*10.40071
06/03/2024 18:25:00*10.40286*10.40153*10.40475*10.40055
06/03/2024 18:30:00*10.40153*10.40277*10.40277*10.40057
06/03/2024 18:35:00*10.40277*10.40223*10.40338*10.40026
06/03/2024 18:40:00*10.40223*10.40219*10.40314*10.40041
06/03/2024 18:45:00*10.40219*10.40261*10.40358*10.39959
06/03/2024 18:50:00*10.40261*10.40306*10.40374*10.40046
06/03/2024 18:55:00*10.40306*10.40415*10.40415*10.40133
06/03/2024 19:00:00*10.40415*10.40574*10.40575*10.40397
06/03/2024 19:05:00*10.40574*10.40452*10.40575*10.40151
06/03/2024 19:10:00*10.40452*10.40255*10.40484*10.40006
06/03/2024 19:15:00*10.40255*10.4029*10.40304*10.40113
06/03/2024 19:20:00*10.4029*10.40356*10.40389*10.40164
06/03/2024 19:25:00*10.40356*10.40371*10.40404*10.40212
06/03/2024 19:30:00*10.40371*10.40394*10.40424*10.4035
06/03/2024 19:35:00*10.40394*10.40409*10.40457*10.40343
06/03/2024 19:40:00*10.40409*10.40659*10.40705*10.40407
06/03/2024 19:45:00*10.40659*10.40997*10.41008*10.40583
06/03/2024 19:50:00*10.40997*10.40465*10.40997*10.40417
06/03/2024 19:55:00*10.40465*10.40739*10.40813*10.40259
06/03/2024 20:00:00*10.40739*10.40598*10.4086*10.40584
06/03/2024 20:05:00*10.40598*10.40348*10.40868*10.4031
06/03/2024 20:10:00*10.40348*10.40126*10.40403*10.4009
06/03/2024 20:15:00*10.40126*10.40398*10.40527*10.40004
06/03/2024 20:20:00*10.40398*10.40553*10.40571*10.40176
06/03/2024 20:25:00*10.40553*10.40687*10.40702*10.4043
06/03/2024 20:30:00*10.40687*10.40462*10.40748*10.40458
06/03/2024 20:35:00*10.40462*10.4033*10.40463*10.40256
06/03/2024 20:40:00*10.4033*10.40261*10.4033*10.40117
06/03/2024 20:45:00*10.40261*10.40493*10.40541*10.40257
06/03/2024 20:50:00*10.40493*10.40637*10.4075*10.40385
06/03/2024 20:55:00*10.40637*10.40514*10.40806*10.40514
06/03/2024 21:00:00*10.40514*10.4077*10.4086*10.40347
06/03/2024 21:05:00*10.4077*10.40614*10.4077*10.40398
06/03/2024 21:10:00*10.40614*10.40772*10.40873*10.40514
06/03/2024 21:15:00*10.40772*10.40811*10.40927*10.40734
06/03/2024 21:20:00*10.40811*10.40747*10.40841*10.40745
06/03/2024 21:25:00*10.40747*10.4078*10.4079*10.40684
06/03/2024 21:30:00*10.4078*10.40736*10.40857*10.40714
06/03/2024 21:35:00*10.40736*10.41237*10.4132*10.40698
06/03/2024 21:40:00*10.41237*10.41135*10.41323*10.41118
06/03/2024 21:45:00*10.41135*10.40973*10.41135*10.40969
06/03/2024 21:50:00*10.40973*10.41229*10.41257*10.40954
06/03/2024 21:55:00*10.41229*10.41034*10.41276*10.40999
06/03/2024 22:00:00*10.41034*10.41094*10.41157*10.41003
06/03/2024 22:05:00*10.41094*10.41049*10.41143*10.41007
06/03/2024 22:10:00*10.41049*10.408*10.41049*10.40739
06/03/2024 22:15:00*10.408*10.41089*10.41089*10.4078
06/03/2024 22:20:00*10.41089*10.41194*10.41235*10.41049
06/03/2024 22:25:00*10.41194*10.40997*10.41231*10.40997
06/03/2024 22:30:00*10.40997*10.4111*10.4111*10.40797
06/03/2024 22:35:00*10.4111*10.41096*10.41266*10.4106
06/03/2024 22:40:00*10.41096*10.41256*10.4126*10.41028
06/03/2024 22:45:00*10.41256*10.4093*10.41294*10.4093
06/03/2024 22:50:00*10.4093*10.41008*10.4111*10.40878
06/03/2024 22:55:00*10.41008*10.40699*10.41008*10.4068
06/03/2024 23:00:00*10.40699*10.40589*10.40829*10.40588
06/03/2024 23:05:00*10.40589*10.40895*10.40957*10.40587
06/03/2024 23:10:00*10.40895*10.41054*10.41054*10.40826
06/03/2024 23:15:00*10.41054*10.41203*10.41284*10.41036
06/03/2024 23:20:00*10.41203*10.41207*10.4128*10.41076
06/03/2024 23:25:00*10.41207*10.41133*10.41275*10.4113
06/03/2024 23:30:00*10.41133*10.41258*10.41261*10.4112
06/03/2024 23:35:00*10.41258*10.41076*10.41264*10.41076
06/03/2024 23:40:00*10.41076*10.41173*10.41198*10.41005
06/03/2024 23:45:00*10.41173*10.4111*10.41185*10.41104
06/03/2024 23:50:00*10.4111*10.41087*10.412*10.41083
06/03/2024 23:55:00*10.41087*10.41019*10.41087*10.41
06/04/2024 00:00:00*10.41019*10.41059*10.41108*10.41015
06/04/2024 00:05:00*10.41059*10.41133*10.4128*10.41034
06/04/2024 00:10:00*10.41133*10.41114*10.41237*10.41077
06/04/2024 00:15:00*10.41114*10.4114*10.4118*10.41046
06/04/2024 00:20:00*10.4114*10.41109*10.4119*10.4109
06/04/2024 00:25:00*10.41109*10.41245*10.41281*10.41043
06/04/2024 00:30:00*10.41245*10.412*10.41301*10.41145
06/04/2024 00:35:00*10.412*10.41096*10.412*10.41065
06/04/2024 00:40:00*10.41096*10.40972*10.41242*10.40972
06/04/2024 00:45:00*10.40972*10.4112*10.4114*10.4094
06/04/2024 00:50:00*10.4112*10.4115*10.4126*10.4103
06/04/2024 00:55:00*10.4115*10.4103*10.4122*10.4101
06/04/2024 01:00:00*10.4103*10.4077*10.4105*10.4075
06/04/2024 01:05:00*10.4077*10.4077*10.4077*10.4077
06/04/2024 01:10:00*10.4077*10.4077*10.4077*10.4077
06/04/2024 01:15:00*10.4077*10.4077*10.4077*10.4077
06/04/2024 01:20:00*10.4077*10.4077*10.4077*10.4077
06/04/2024 01:25:00*10.4077*10.4077*10.4077*10.4077
06/04/2024 01:30:00*10.4077*10.4077*10.4077*10.4077
06/04/2024 01:35:00*10.4077*10.41028*10.4129*10.4077
06/04/2024 01:40:00*10.41028*10.41404*10.4148*10.41027
06/04/2024 01:45:00*10.41404*10.41443*10.4159*10.41342
06/04/2024 01:50:00*10.41443*10.4163*10.4165*10.41442
06/04/2024 01:55:00*10.4163*10.41801*10.4183*10.41547
06/04/2024 02:00:00*10.41801*10.41874*10.42*10.4177
06/04/2024 02:05:00*10.41874*10.41417*10.42067*10.4106
06/04/2024 02:10:00*10.41417*10.41269*10.4181*10.41187
06/04/2024 02:15:00*10.41269*10.41273*10.41547*10.41044
06/04/2024 02:20:00*10.41273*10.412*10.41415*10.41006
06/04/2024 02:25:00*10.412*10.4104*10.41369*10.40934
06/04/2024 02:30:00*10.4104*10.41544*10.4156*10.4074
06/04/2024 02:35:00*10.41544*10.41218*10.41897*10.40974
06/04/2024 02:40:00*10.41218*10.41213*10.41817*10.40996
06/04/2024 02:45:00*10.41213*10.41083*10.41523*10.41047
06/04/2024 02:50:00*10.41083*10.4105*10.41223*10.40547
06/04/2024 02:55:00*10.4105*10.40893*10.41212*10.4077
06/04/2024 03:00:00*10.40893*10.4108*10.4108*10.40616
06/04/2024 03:05:00*10.4108*10.41025*10.41373*10.40654
06/04/2024 03:10:00*10.41025*10.41829*10.41856*10.40852
06/04/2024 03:15:00*10.41829*10.42318*10.4264*10.41829
06/04/2024 03:20:00*10.42318*10.4277*10.42795*10.42049
06/04/2024 03:25:00*10.4277*10.4369*10.4369*10.42705
06/04/2024 03:30:00*10.4369*10.4258*10.44146*10.4254
06/04/2024 03:35:00*10.4258*10.42411*10.42763*10.42349
06/04/2024 03:40:00*10.42411*10.42421*10.42802*10.42372
06/04/2024 03:45:00*10.42421*10.42849*10.43086*10.42359
06/04/2024 03:50:00*10.42849*10.42876*10.43296*10.42806
06/04/2024 03:55:00*10.42876*10.42388*10.42938*10.42365
06/04/2024 04:00:00*10.42388*10.42793*10.43112*10.42366
06/04/2024 04:05:00*10.42793*10.4386*10.43946*10.4279
06/04/2024 04:10:00*10.4386*10.43654*10.43879*10.43336
06/04/2024 04:15:00*10.43654*10.44097*10.4431*10.43418
06/04/2024 04:20:00*10.44097*10.43725*10.44104*10.43503
06/04/2024 04:25:00*10.43725*10.44348*10.44471*10.43725
06/04/2024 04:30:00*10.44348*10.44982*10.45094*10.44348
06/04/2024 04:35:00*10.44982*10.45483*10.45598*10.44891
06/04/2024 04:40:00*10.45483*10.46116*10.46139*10.45483
06/04/2024 04:45:00*10.46116*10.46198*10.4669*10.46116
06/04/2024 04:50:00*10.46198*10.45903*10.46229*10.45796
06/04/2024 04:55:00*10.45903*10.45236*10.46012*10.45173
06/04/2024 05:00:00*10.45236*10.45134*10.4553*10.4503
06/04/2024 05:05:00*10.45134*10.4586*10.4586*10.44902
06/04/2024 05:10:00*10.4586*10.4632*10.4634*10.4569
06/04/2024 05:15:00*10.4632*10.4669*10.4722*10.46241
06/04/2024 05:20:00*10.4669*10.46964*10.4724*10.46501
06/04/2024 05:25:00*10.46964*10.47126*10.47149*10.46592
06/04/2024 05:30:00*10.47126*10.4679*10.47235*10.46638
06/04/2024 05:35:00*10.4679*10.4664*10.4679*10.46406
06/04/2024 05:40:00*10.4664*10.46111*10.4701*10.45939
06/04/2024 05:45:00*10.46111*10.45927*10.46175*10.45811
06/04/2024 05:50:00*10.45927*10.46754*10.4686*10.45817
06/04/2024 05:55:00*10.46754*10.46995*10.47303*10.46701
06/04/2024 06:00:00*10.46995*10.4725*10.4727*10.4695
06/04/2024 06:05:00*10.4725*10.48236*10.48356*10.4725
06/04/2024 06:10:00*10.48236*10.48332*10.48628*10.48209
06/04/2024 06:15:00*10.48332*10.48573*10.48748*10.48295
06/04/2024 06:20:00*10.48573*10.47993*10.48577*10.47758
06/04/2024 06:25:00*10.47993*10.47937*10.48183*10.47691
06/04/2024 06:30:00*10.47937*10.47978*10.48012*10.4728
06/04/2024 06:35:00*10.47978*10.47574*10.48154*10.47562
06/04/2024 06:40:00*10.47574*10.48039*10.48216*10.47553
06/04/2024 06:45:00*10.48039*10.47759*10.48063*10.47475
06/04/2024 06:50:00*10.47759*10.4731*10.47934*10.47237
06/04/2024 06:55:00*10.4731*10.47244*10.47366*10.46453
06/04/2024 07:00:00*10.47244*10.47168*10.475*10.47131
06/04/2024 07:05:00*10.47168*10.47854*10.47896*10.47067
06/04/2024 07:10:00*10.47854*10.47842*10.48004*10.4771
06/04/2024 07:15:00*10.47842*10.47767*10.47942*10.4748
06/04/2024 07:20:00*10.47767*10.47288*10.47882*10.47234
06/04/2024 07:25:00*10.47288*10.47336*10.47368*10.47156
06/04/2024 07:30:00*10.47336*10.47373*10.47401*10.4699
06/04/2024 07:35:00*10.47373*10.47081*10.47376*10.4689
06/04/2024 07:40:00*10.47081*10.47072*10.47271*10.46796
06/04/2024 07:45:00*10.47072*10.47155*10.47439*10.46806
06/04/2024 07:50:00*10.47155*10.47356*10.4748*10.47155
06/04/2024 07:55:00*10.47356*10.4737*10.4825*10.47264
06/04/2024 08:00:00*10.4737*10.4683*10.47501*10.46572
06/04/2024 08:05:00*10.4683*10.46725*10.46839*10.46018
06/04/2024 08:10:00*10.46725*10.46841*10.47277*10.46639
06/04/2024 08:15:00*10.46841*10.46837*10.46976*10.46301
06/04/2024 08:20:00*10.46837*10.4636*10.46879*10.46326
06/04/2024 08:25:00*10.4636*10.46318*10.46574*10.46131
06/04/2024 08:30:00*10.46318*10.46104*10.46401*10.4601
06/04/2024 08:35:00*10.46104*10.46114*10.46466*10.45681
06/04/2024 08:40:00*10.46114*10.46368*10.46527*10.46107
06/04/2024 08:45:00*10.46368*10.46616*10.46684*10.4614
06/04/2024 08:50:00*10.46616*10.46193*10.46616*10.46
06/04/2024 08:55:00*10.46193*10.46391*10.46817*10.45872
06/04/2024 09:00:00*10.46391*10.45941*10.46696*10.45924
06/04/2024 09:05:00*10.45941*10.46727*10.46801*10.45836
06/04/2024 09:10:00*10.46727*10.46849*10.47027*10.46548
06/04/2024 09:15:00*10.46849*10.4648*10.46994*10.46254
06/04/2024 09:20:00*10.4648*10.46377*10.46716*10.46276
06/04/2024 09:25:00*10.46377*10.45887*10.4648*10.45655
06/04/2024 09:30:00*10.45887*10.45862*10.45954*10.4543
06/04/2024 09:35:00*10.45862*10.46163*10.46276*10.45802
06/04/2024 09:40:00*10.46163*10.45676*10.46163*10.45587
06/04/2024 09:45:00*10.45676*10.4586*10.45951*10.45509
06/04/2024 09:50:00*10.4586*10.4565*10.45873*10.45329
06/04/2024 09:55:00*10.4565*10.4599*10.4611*10.45442
06/04/2024 10:00:00*10.4599*10.46001*10.46377*10.45498
06/04/2024 10:05:00*10.46001*10.45545*10.46001*10.44056
06/04/2024 10:10:00*10.45545*10.46654*10.46868*10.45489
06/04/2024 10:15:00*10.46654*10.46538*10.47018*10.46333
06/04/2024 10:20:00*10.46538*10.46148*10.46894*10.45857
06/04/2024 10:25:00*10.46148*10.46825*10.46861*10.45454
06/04/2024 10:30:00*10.46825*10.46204*10.46839*10.46203
06/04/2024 10:35:00*10.46204*10.46505*10.46672*10.45609
06/04/2024 10:40:00*10.46505*10.46066*10.46805*10.46066
06/04/2024 10:45:00*10.46066*10.45893*10.46206*10.45575
06/04/2024 10:50:00*10.45893*10.45676*10.46133*10.45572
06/04/2024 10:55:00*10.45676*10.4467*10.45682*10.44501
06/04/2024 11:00:00*10.4467*10.44737*10.44895*10.44143
06/04/2024 11:05:00*10.44737*10.44634*10.4528*10.44471
06/04/2024 11:10:00*10.44634*10.44733*10.44879*10.44389
06/04/2024 11:15:00*10.44733*10.45156*10.45219*10.44577
06/04/2024 11:20:00*10.45156*10.44985*10.45356*10.44848
06/04/2024 11:25:00*10.44985*10.44763*10.44985*10.4436
06/04/2024 11:30:00*10.44763*10.44791*10.45095*10.44656
06/04/2024 11:35:00*10.44791*10.44903*10.45026*10.44617
06/04/2024 11:40:00*10.44903*10.45618*10.45618*10.44827
06/04/2024 11:45:00*10.45618*10.45319*10.45908*10.4525
06/04/2024 11:50:00*10.45319*10.45592*10.45717*10.45283
06/04/2024 11:55:00*10.45592*10.45341*10.45644*10.45209
06/04/2024 12:00:00*10.45341*10.456*10.4582*10.45341
06/04/2024 12:05:00*10.456*10.4534*10.45889*10.45294
06/04/2024 12:10:00*10.4534*10.45385*10.4572*10.45321
06/04/2024 12:15:00*10.45385*10.4488*10.45455*10.44749
06/04/2024 12:20:00*10.4488*10.445*10.4488*10.4443
06/04/2024 12:25:00*10.445*10.44514*10.44765*10.4439
06/04/2024 12:30:00*10.44514*10.4444*10.44582*10.44397
06/04/2024 12:35:00*10.4444*10.44477*10.44601*10.44385
06/04/2024 12:40:00*10.44477*10.44942*10.44999*10.44436
06/04/2024 12:45:00*10.44942*10.44398*10.44979*10.44398
06/04/2024 12:50:00*10.44398*10.44315*10.44398*10.44248
06/04/2024 12:55:00*10.44315*10.44553*10.44988*10.4429
06/04/2024 13:00:00*10.44553*10.44526*10.446*10.4438
06/04/2024 13:05:00*10.44526*10.44585*10.44676*10.44474
06/04/2024 13:10:00*10.44585*10.44669*10.4483*10.44585
06/04/2024 13:15:00*10.44669*10.4432*10.44779*10.44193
06/04/2024 13:20:00*10.4432*10.44043*10.4447*10.43757
06/04/2024 13:25:00*10.44043*10.43951*10.44094*10.43869
06/04/2024 13:30:00*10.43951*10.43661*10.4418*10.43661
06/04/2024 13:35:00*10.43661*10.43571*10.43661*10.43219
06/04/2024 13:40:00*10.43571*10.43418*10.43785*10.43392
06/04/2024 13:45:00*10.43418*10.4345*10.43468*10.43286
06/04/2024 13:50:00*10.4345*10.42766*10.43498*10.4273
06/04/2024 13:55:00*10.42766*10.42951*10.4303*10.42541
06/04/2024 14:00:00*10.42951*10.43304*10.43313*10.42893
06/04/2024 14:05:00*10.43304*10.43491*10.43688*10.43247
06/04/2024 14:10:00*10.43491*10.43423*10.43523*10.43344
06/04/2024 14:15:00*10.43423*10.43445*10.43492*10.43268
06/04/2024 14:20:00*10.43445*10.43454*10.43489*10.43094
06/04/2024 14:25:00*10.43454*10.43157*10.43454*10.42959
06/04/2024 14:30:00*10.43157*10.43528*10.438*10.43125
06/04/2024 14:35:00*10.43528*10.4392*10.43931*10.43504
06/04/2024 14:40:00*10.4392*10.43758*10.4405*10.43732
06/04/2024 14:45:00*10.43758*10.43478*10.43829*10.43455
06/04/2024 14:50:00*10.43478*10.43705*10.43759*10.43313
06/04/2024 14:55:00*10.43705*10.43756*10.43793*10.43531
06/04/2024 15:00:00*10.43756*10.43448*10.4406*10.43428
06/04/2024 15:05:00*10.43448*10.43923*10.44018*10.43448
06/04/2024 15:10:00*10.43923*10.43932*10.44086*10.43884
06/04/2024 15:15:00*10.43932*10.43983*10.4399*10.4377
06/04/2024 15:20:00*10.43983*10.43949*10.44056*10.43797
06/04/2024 15:25:00*10.43949*10.43907*10.43996*10.438
06/04/2024 15:30:00*10.43907*10.4405*10.44077*10.439
06/04/2024 15:35:00*10.4405*10.44047*10.44219*10.43932
06/04/2024 15:40:00*10.44047*10.44157*10.44231*10.4394
06/04/2024 15:45:00*10.44157*10.43801*10.44158*10.438
06/04/2024 15:50:00*10.43801*10.4398*10.44005*10.4377
06/04/2024 15:55:00*10.4398*10.43846*10.44009*10.4382
06/04/2024 16:00:00*10.43846*10.43801*10.43939*10.4366
06/04/2024 16:05:00*10.43801*10.43888*10.44042*10.43698
06/04/2024 16:10:00*10.43888*10.43963*10.44026*10.43888
06/04/2024 16:15:00*10.43963*10.43963*10.43981*10.43897
06/04/2024 16:20:00*10.43963*10.43954*10.44042*10.43937
06/04/2024 16:25:00*10.43954*10.4393*10.43959*10.43895
06/04/2024 16:30:00*10.4393*10.44012*10.44024*10.43909
06/04/2024 16:35:00*10.44012*10.43951*10.44013*10.4388
06/04/2024 16:40:00*10.43951*10.43964*10.4402*10.43941
06/04/2024 16:45:00*10.43964*10.43854*10.43978*10.43835
06/04/2024 16:50:00*10.43854*10.43564*10.43874*10.43505
06/04/2024 16:55:00*10.43564*10.4371*10.4373*10.4355
06/04/2024 17:00:00*10.4371*10.4291*10.43755*10.4258
