06/02/2024 17:05:00*10.5065*10.50574*10.5065*10.50558
06/02/2024 17:10:00*10.50574*10.50847*10.5101*10.50574
06/02/2024 17:15:00*10.50847*10.51144*10.51191*10.50772
06/02/2024 17:20:00*10.51144*10.51177*10.51299*10.51144
06/02/2024 17:25:00*10.51177*10.51184*10.51184*10.5106
06/02/2024 17:30:00*10.51184*10.51424*10.5144*10.51184
06/02/2024 17:35:00*10.51424*10.51515*10.51657*10.51336
06/02/2024 17:40:00*10.51515*10.5131*10.51653*10.5131
06/02/2024 17:45:00*10.5131*10.51246*10.51413*10.51246
06/02/2024 17:50:00*10.51246*10.51258*10.51419*10.51191
06/02/2024 17:55:00*10.51258*10.51333*10.51336*10.512
06/02/2024 18:00:00*10.51333*10.51501*10.5165*10.51253
06/02/2024 18:05:00*10.51501*10.52175*10.52271*10.51013
06/02/2024 18:10:00*10.52175*10.52333*10.52401*10.5217
06/02/2024 18:15:00*10.52333*10.52097*10.52409*10.51931
06/02/2024 18:20:00*10.52097*10.52056*10.52209*10.51823
06/02/2024 18:25:00*10.52056*10.52*10.52256*10.51919
06/02/2024 18:30:00*10.52*10.5204*10.52222*10.51958
06/02/2024 18:35:00*10.5204*10.52225*10.5247*10.5183
06/02/2024 18:40:00*10.52225*10.52219*10.52518*10.51922
06/02/2024 18:45:00*10.52219*10.5233*10.5237*10.52121
06/02/2024 18:50:00*10.5233*10.5229*10.52586*10.5212
06/02/2024 18:55:00*10.5229*10.5236*10.5244*10.52112
06/02/2024 19:00:00*10.5236*10.52786*10.53255*10.52106
06/02/2024 19:05:00*10.52786*10.5261*10.52889*10.52203
06/02/2024 19:10:00*10.5261*10.5248*10.5261*10.52053
06/02/2024 19:15:00*10.5248*10.5246*10.5257*10.5208
06/02/2024 19:20:00*10.5246*10.52506*10.52641*10.52152
06/02/2024 19:25:00*10.52506*10.5253*10.5259*10.52253
06/02/2024 19:30:00*10.5253*10.52439*10.5256*10.52298
06/02/2024 19:35:00*10.52439*10.5249*10.5252*10.52173
06/02/2024 19:40:00*10.5249*10.52285*10.5249*10.52172
06/02/2024 19:45:00*10.52285*10.52587*10.5261*10.5228
06/02/2024 19:50:00*10.52587*10.5219*10.52761*10.52037
06/02/2024 19:55:00*10.5219*10.52501*10.52627*10.52032
06/02/2024 20:00:00*10.52501*10.52266*10.52534*10.52052
06/02/2024 20:05:00*10.52266*10.51846*10.52388*10.51844
06/02/2024 20:10:00*10.51846*10.51942*10.52132*10.51808
06/02/2024 20:15:00*10.51942*10.51821*10.52103*10.5173
06/02/2024 20:20:00*10.51821*10.51682*10.51885*10.5158
06/02/2024 20:25:00*10.51682*10.51446*10.517*10.51439
06/02/2024 20:30:00*10.51446*10.51408*10.5158*10.51408
06/02/2024 20:35:00*10.51408*10.51638*10.51673*10.51408
06/02/2024 20:40:00*10.51638*10.51716*10.5173*10.51614
06/02/2024 20:45:00*10.51716*10.51729*10.51773*10.51649
06/02/2024 20:50:00*10.51729*10.51546*10.5174*10.51152
06/02/2024 20:55:00*10.51546*10.51157*10.51584*10.51128
06/02/2024 21:00:00*10.51157*10.51008*10.51218*10.50851
06/02/2024 21:05:00*10.51008*10.50794*10.51107*10.50554
06/02/2024 21:10:00*10.50794*10.50815*10.50901*10.5078
06/02/2024 21:15:00*10.50815*10.50948*10.51027*10.5072
06/02/2024 21:20:00*10.50948*10.51074*10.51074*10.5082
06/02/2024 21:25:00*10.51074*10.51108*10.5119*10.5094
06/02/2024 21:30:00*10.51108*10.51106*10.51179*10.50889
06/02/2024 21:35:00*10.51106*10.5105*10.51153*10.51
06/02/2024 21:40:00*10.5105*10.50516*10.511*10.50462
06/02/2024 21:45:00*10.50516*10.50519*10.50622*10.50483
06/02/2024 21:50:00*10.50519*10.50563*10.50571*10.50292
06/02/2024 21:55:00*10.50563*10.50543*10.50576*10.5035
06/02/2024 22:00:00*10.50543*10.50574*10.50633*10.505
06/02/2024 22:05:00*10.50574*10.50592*10.50753*10.50574
06/02/2024 22:10:00*10.50592*10.50906*10.50906*10.50592
06/02/2024 22:15:00*10.50906*10.51152*10.51217*10.5088
06/02/2024 22:20:00*10.51152*10.51135*10.51284*10.5112
06/02/2024 22:25:00*10.51135*10.51303*10.51444*10.5103
06/02/2024 22:30:00*10.51303*10.51153*10.51315*10.5114
06/02/2024 22:35:00*10.51153*10.51107*10.51301*10.5106
06/02/2024 22:40:00*10.51107*10.51089*10.51176*10.50981
06/02/2024 22:45:00*10.51089*10.50985*10.51105*10.5091
06/02/2024 22:50:00*10.50985*10.51074*10.51168*10.5095
06/02/2024 22:55:00*10.51074*10.51173*10.51175*10.5102
06/02/2024 23:00:00*10.51173*10.51037*10.51185*10.5101
06/02/2024 23:05:00*10.51037*10.51175*10.51258*10.5098
06/02/2024 23:10:00*10.51175*10.50863*10.51211*10.5075
06/02/2024 23:15:00*10.50863*10.50948*10.50952*10.5069
06/02/2024 23:20:00*10.50948*10.51099*10.51134*10.509
06/02/2024 23:25:00*10.51099*10.5119*10.51288*10.51099
06/02/2024 23:30:00*10.5119*10.51178*10.51261*10.51102
06/02/2024 23:35:00*10.51178*10.51853*10.51853*10.51178
06/02/2024 23:40:00*10.51853*10.51935*10.52047*10.51841
06/02/2024 23:45:00*10.51935*10.5179*10.51962*10.5174
06/02/2024 23:50:00*10.5179*10.51804*10.51906*10.51671
06/02/2024 23:55:00*10.51804*10.52272*10.52272*10.51804
06/03/2024 00:00:00*10.52272*10.51872*10.52277*10.5184
06/03/2024 00:05:00*10.51872*10.51135*10.51873*10.51109
06/03/2024 00:10:00*10.51135*10.51293*10.51396*10.51113
06/03/2024 00:15:00*10.51293*10.51195*10.51349*10.5114
06/03/2024 00:20:00*10.51195*10.51479*10.51503*10.51195
06/03/2024 00:25:00*10.51479*10.51362*10.51499*10.51256
06/03/2024 00:30:00*10.51362*10.51355*10.51417*10.51262
06/03/2024 00:35:00*10.51355*10.51055*10.51404*10.50892
06/03/2024 00:40:00*10.51055*10.51069*10.51132*10.50986
06/03/2024 00:45:00*10.51069*10.51358*10.5149*10.51069
06/03/2024 00:50:00*10.51358*10.51329*10.51393*10.51247
06/03/2024 00:55:00*10.51329*10.51383*10.51468*10.51309
06/03/2024 01:00:00*10.51383*10.51583*10.51626*10.5136
06/03/2024 01:05:00*10.51583*10.52152*10.52152*10.51583
06/03/2024 01:10:00*10.52152*10.51761*10.52212*10.5171
06/03/2024 01:15:00*10.51761*10.51164*10.51762*10.51138
06/03/2024 01:20:00*10.51164*10.51228*10.513*10.51007
06/03/2024 01:25:00*10.51228*10.51137*10.51327*10.51088
06/03/2024 01:30:00*10.51137*10.51302*10.51302*10.51137
06/03/2024 01:35:00*10.51302*10.51445*10.51589*10.51198
06/03/2024 01:40:00*10.51445*10.51472*10.5152*10.51317
06/03/2024 01:45:00*10.51472*10.51978*10.523*10.51472
06/03/2024 01:50:00*10.51978*10.5197*10.51986*10.5189
06/03/2024 01:55:00*10.5197*10.5148*10.5197*10.5139
06/03/2024 02:00:00*10.5148*10.51577*10.516*10.5143
06/03/2024 02:05:00*10.51577*10.51706*10.5206*10.51522
06/03/2024 02:10:00*10.51706*10.52054*10.5238*10.51628
06/03/2024 02:15:00*10.52054*10.52017*10.5259*10.52002
06/03/2024 02:20:00*10.52017*10.52636*10.52755*10.51972
06/03/2024 02:25:00*10.52636*10.52685*10.52889*10.52381
06/03/2024 02:30:00*10.52685*10.52796*10.5303*10.52685
06/03/2024 02:35:00*10.52796*10.52982*10.53157*10.52316
06/03/2024 02:40:00*10.52982*10.52139*10.53025*10.52099
06/03/2024 02:45:00*10.52139*10.51499*10.52144*10.5145
06/03/2024 02:50:00*10.51499*10.5167*10.52264*10.51497
06/03/2024 02:55:00*10.5167*10.51702*10.52016*10.51668
06/03/2024 03:00:00*10.51702*10.5143*10.51702*10.5084
06/03/2024 03:05:00*10.5143*10.51159*10.51457*10.5058
06/03/2024 03:10:00*10.51159*10.51012*10.51485*10.51012
06/03/2024 03:15:00*10.51012*10.51559*10.51676*10.51005
06/03/2024 03:20:00*10.51559*10.5171*10.52*10.51559
06/03/2024 03:25:00*10.5171*10.5147*10.5171*10.51305
06/03/2024 03:30:00*10.5147*10.5166*10.5175*10.5145
06/03/2024 03:35:00*10.5166*10.50926*10.51689*10.50903
06/03/2024 03:40:00*10.50926*10.50511*10.5106*10.50194
06/03/2024 03:45:00*10.50511*10.5027*10.50785*10.5023
06/03/2024 03:50:00*10.5027*10.5048*10.50553*10.50115
06/03/2024 03:55:00*10.5048*10.5075*10.51165*10.50433
06/03/2024 04:00:00*10.5075*10.51281*10.51281*10.50624
06/03/2024 04:05:00*10.51281*10.50983*10.51586*10.50888
06/03/2024 04:10:00*10.50983*10.50955*10.51675*10.50938
06/03/2024 04:15:00*10.50955*10.5052*10.50995*10.50442
06/03/2024 04:20:00*10.5052*10.50534*10.50761*10.50366
06/03/2024 04:25:00*10.50534*10.50611*10.50941*10.50415
06/03/2024 04:30:00*10.50611*10.50916*10.50976*10.50431
06/03/2024 04:35:00*10.50916*10.5036*10.50979*10.50169
06/03/2024 04:40:00*10.5036*10.50519*10.50726*10.50335
06/03/2024 04:45:00*10.50519*10.50774*10.50927*10.5043
06/03/2024 04:50:00*10.50774*10.50882*10.51273*10.50768
06/03/2024 04:55:00*10.50882*10.50148*10.50893*10.50133
06/03/2024 05:00:00*10.50148*10.50839*10.50844*10.49928
06/03/2024 05:05:00*10.50839*10.51421*10.51608*10.50795
06/03/2024 05:10:00*10.51421*10.51478*10.51798*10.51317
06/03/2024 05:15:00*10.51478*10.51552*10.5182*10.51294
06/03/2024 05:20:00*10.51552*10.51345*10.5176*10.51345
06/03/2024 05:25:00*10.51345*10.51414*10.51775*10.51235
06/03/2024 05:30:00*10.51414*10.51365*10.51866*10.51298
06/03/2024 05:35:00*10.51365*10.51515*10.51673*10.51236
06/03/2024 05:40:00*10.51515*10.52051*10.52178*10.51391
06/03/2024 05:45:00*10.52051*10.5255*10.52595*10.51977
06/03/2024 05:50:00*10.5255*10.52627*10.52986*10.52417
06/03/2024 05:55:00*10.52627*10.52108*10.5273*10.52108
06/03/2024 06:00:00*10.52108*10.52455*10.52629*10.51962
06/03/2024 06:05:00*10.52455*10.52459*10.52686*10.5228
06/03/2024 06:10:00*10.52459*10.5334*10.53413*10.52326
06/03/2024 06:15:00*10.5334*10.52977*10.53356*10.52969
06/03/2024 06:20:00*10.52977*10.52441*10.52977*10.52368
06/03/2024 06:25:00*10.52441*10.5236*10.5255*10.5219
06/03/2024 06:30:00*10.5236*10.52329*10.52464*10.52216
06/03/2024 06:35:00*10.52329*10.5269*10.5281*10.5222
06/03/2024 06:40:00*10.5269*10.52241*10.5283*10.52201
06/03/2024 06:45:00*10.52241*10.519*10.5234*10.51837
06/03/2024 06:50:00*10.519*10.51748*10.5199*10.514
06/03/2024 06:55:00*10.51748*10.51569*10.5183*10.51527
06/03/2024 07:00:00*10.51569*10.51961*10.5204*10.51569
06/03/2024 07:05:00*10.51961*10.5114*10.51965*10.51126
06/03/2024 07:10:00*10.5114*10.50889*10.5129*10.5076
06/03/2024 07:15:00*10.50889*10.50532*10.5095*10.50444
06/03/2024 07:20:00*10.50532*10.50241*10.50569*10.50074
06/03/2024 07:25:00*10.50241*10.5026*10.5035*10.50119
06/03/2024 07:30:00*10.5026*10.50562*10.5064*10.50207
06/03/2024 07:35:00*10.50562*10.50336*10.50591*10.50308
06/03/2024 07:40:00*10.50336*10.50444*10.5052*10.50284
06/03/2024 07:45:00*10.50444*10.49994*10.50508*10.49991
06/03/2024 07:50:00*10.49994*10.502*10.50571*10.49918
06/03/2024 07:55:00*10.502*10.50459*10.5046*10.50016
06/03/2024 08:00:00*10.50459*10.50465*10.50641*10.50189
06/03/2024 08:05:00*10.50465*10.5107*10.5109*10.50262
06/03/2024 08:10:00*10.5107*10.51679*10.51679*10.50875
06/03/2024 08:15:00*10.51679*10.50961*10.51696*10.5088
06/03/2024 08:20:00*10.50961*10.50882*10.51274*10.50864
06/03/2024 08:25:00*10.50882*10.50223*10.50882*10.50209
06/03/2024 08:30:00*10.50223*10.50205*10.503*10.49829
06/03/2024 08:35:00*10.50205*10.49835*10.50213*10.49608
06/03/2024 08:40:00*10.49835*10.49671*10.50093*10.49483
06/03/2024 08:45:00*10.49671*10.49732*10.49857*10.49483
06/03/2024 08:50:00*10.49732*10.50088*10.50127*10.49686
06/03/2024 08:55:00*10.50088*10.49908*10.50242*10.49813
06/03/2024 09:00:00*10.49908*10.49721*10.49923*10.4952
06/03/2024 09:05:00*10.49721*10.49674*10.49827*10.4949
06/03/2024 09:10:00*10.49674*10.49961*10.50253*10.49618
06/03/2024 09:15:00*10.49961*10.4984*10.50081*10.49649
06/03/2024 09:20:00*10.4984*10.49401*10.50019*10.49339
06/03/2024 09:25:00*10.49401*10.49361*10.4976*10.49225
06/03/2024 09:30:00*10.49361*10.4866*10.49451*10.48506
06/03/2024 09:35:00*10.4866*10.48405*10.48931*10.48405
06/03/2024 09:40:00*10.48405*10.48717*10.48809*10.48405
06/03/2024 09:45:00*10.48717*10.48064*10.48754*10.4802
06/03/2024 09:50:00*10.48064*10.48873*10.49102*10.48046
06/03/2024 09:55:00*10.48873*10.48756*10.49211*10.48549
06/03/2024 10:00:00*10.48756*10.48189*10.49142*10.48106
06/03/2024 10:05:00*10.48189*10.45593*10.48189*10.42001
06/03/2024 10:10:00*10.45593*10.4448*10.45599*10.43306
06/03/2024 10:15:00*10.4448*10.43385*10.44544*10.4285
06/03/2024 10:20:00*10.43385*10.43679*10.43908*10.42864
06/03/2024 10:25:00*10.43679*10.44388*10.44857*10.43382
06/03/2024 10:30:00*10.44388*10.43053*10.44388*10.42951
06/03/2024 10:35:00*10.43053*10.43108*10.43554*10.42617
06/03/2024 10:40:00*10.43108*10.41653*10.4324*10.4154
06/03/2024 10:45:00*10.41653*10.41638*10.4169*10.41062
06/03/2024 10:50:00*10.41638*10.42116*10.4225*10.41365
06/03/2024 10:55:00*10.42116*10.42074*10.42132*10.4139
06/03/2024 11:00:00*10.42074*10.42682*10.43264*10.42048
06/03/2024 11:05:00*10.42682*10.42908*10.43111*10.42585
06/03/2024 11:10:00*10.42908*10.42112*10.43147*10.42017
06/03/2024 11:15:00*10.42112*10.41743*10.4263*10.41587
06/03/2024 11:20:00*10.41743*10.41872*10.42355*10.41684
06/03/2024 11:25:00*10.41872*10.41666*10.42081*10.41569
06/03/2024 11:30:00*10.41666*10.41511*10.41783*10.4119
06/03/2024 11:35:00*10.41511*10.41837*10.4191*10.41367
06/03/2024 11:40:00*10.41837*10.41149*10.41967*10.40745
06/03/2024 11:45:00*10.41149*10.4092*10.41164*10.40777
06/03/2024 11:50:00*10.4092*10.40912*10.41405*10.40909
06/03/2024 11:55:00*10.40912*10.40737*10.40956*10.40672
06/03/2024 12:00:00*10.40737*10.4071*10.4091*10.4069
06/03/2024 12:05:00*10.4071*10.40493*10.4073*10.40318
06/03/2024 12:10:00*10.40493*10.40786*10.40814*10.40467
06/03/2024 12:15:00*10.40786*10.41095*10.41095*10.4023
06/03/2024 12:20:00*10.41095*10.41133*10.41178*10.40967
06/03/2024 12:25:00*10.41133*10.41579*10.41583*10.40971
06/03/2024 12:30:00*10.41579*10.41554*10.4182*10.41547
06/03/2024 12:35:00*10.41554*10.42054*10.42245*10.41544
06/03/2024 12:40:00*10.42054*10.41897*10.42182*10.41776
06/03/2024 12:45:00*10.41897*10.41948*10.42011*10.41838
06/03/2024 12:50:00*10.41948*10.41902*10.4201*10.41856
06/03/2024 12:55:00*10.41902*10.41977*10.42343*10.41902
06/03/2024 13:00:00*10.41977*10.42079*10.42112*10.41901
06/03/2024 13:05:00*10.42079*10.42535*10.42575*10.42079
06/03/2024 13:10:00*10.42535*10.42704*10.42805*10.42167
06/03/2024 13:15:00*10.42704*10.42635*10.43082*10.42635
06/03/2024 13:20:00*10.42635*10.42305*10.42795*10.42172
06/03/2024 13:25:00*10.42305*10.424*10.4243*10.42176
06/03/2024 13:30:00*10.424*10.42208*10.42526*10.4216
06/03/2024 13:35:00*10.42208*10.42229*10.42318*10.42122
06/03/2024 13:40:00*10.42229*10.42186*10.423*10.42134
06/03/2024 13:45:00*10.42186*10.42185*10.42283*10.42128
06/03/2024 13:50:00*10.42185*10.42089*10.42221*10.41884
06/03/2024 13:55:00*10.42089*10.4213*10.423*10.42056
06/03/2024 14:00:00*10.4213*10.42388*10.42596*10.42068
06/03/2024 14:05:00*10.42388*10.42372*10.42572*10.42325
06/03/2024 14:10:00*10.42372*10.42172*10.42544*10.42124
06/03/2024 14:15:00*10.42172*10.4235*10.4243*10.42104
06/03/2024 14:20:00*10.4235*10.41958*10.4235*10.41937
06/03/2024 14:25:00*10.41958*10.41338*10.41958*10.41267
06/03/2024 14:30:00*10.41338*10.41364*10.4143*10.40943
06/03/2024 14:35:00*10.41364*10.41407*10.41463*10.41065
06/03/2024 14:40:00*10.41407*10.41315*10.41634*10.41289
06/03/2024 14:45:00*10.41315*10.41475*10.41499*10.40991
06/03/2024 14:50:00*10.41475*10.41228*10.41533*10.41217
06/03/2024 14:55:00*10.41228*10.41258*10.4133*10.41126
06/03/2024 15:00:00*10.41258*10.40853*10.4133*10.40785
06/03/2024 15:05:00*10.40853*10.40405*10.41108*10.40333
06/03/2024 15:10:00*10.40405*10.40353*10.4044*10.40242
06/03/2024 15:15:00*10.40353*10.40661*10.40753*10.40351
06/03/2024 15:20:00*10.40661*10.4062*10.40661*10.40531
06/03/2024 15:25:00*10.4062*10.40694*10.40694*10.40543
06/03/2024 15:30:00*10.40694*10.40933*10.40939*10.40694
06/03/2024 15:35:00*10.40933*10.40881*10.41047*10.40821
06/03/2024 15:40:00*10.40881*10.4091*10.40937*10.40862
06/03/2024 15:45:00*10.4091*10.40808*10.40944*10.40808
06/03/2024 15:50:00*10.40808*10.40677*10.40817*10.40669
06/03/2024 15:55:00*10.40677*10.40697*10.40762*10.40658
06/03/2024 16:00:00*10.40697*10.4086*10.41032*10.40653
06/03/2024 16:05:00*10.4086*10.40726*10.4086*10.40664
06/03/2024 16:10:00*10.40726*10.40839*10.40845*10.40714
06/03/2024 16:15:00*10.40839*10.40901*10.40901*10.40838
06/03/2024 16:20:00*10.40901*10.40823*10.40907*10.4081
06/03/2024 16:25:00*10.40823*10.40776*10.40827*10.40648
06/03/2024 16:30:00*10.40776*10.4073*10.40874*10.40701
06/03/2024 16:35:00*10.4073*10.4015*10.4073*10.40116
06/03/2024 16:40:00*10.4015*10.40208*10.40213*10.40007
06/03/2024 16:45:00*10.40208*10.40189*10.4022*10.40138
06/03/2024 16:50:00*10.40189*10.40202*10.40239*10.40075
06/03/2024 16:55:00*10.40202*10.40306*10.40362*10.40093
06/03/2024 17:00:00*10.40306*10.3933*10.4045*10.3933
