05/30/2024 17:05:00*10.58332*10.58658*10.58659*10.58332
05/30/2024 17:10:00*10.58658*10.58744*10.58802*10.58416
05/30/2024 17:15:00*10.58744*10.58228*10.58744*10.58212
05/30/2024 17:20:00*10.58228*10.58312*10.58433*10.5783
05/30/2024 17:25:00*10.58312*10.58439*10.58472*10.58254
05/30/2024 17:30:00*10.58439*10.58543*10.58643*10.58411
05/30/2024 17:35:00*10.58543*10.58716*10.58825*10.58465
05/30/2024 17:40:00*10.58716*10.58755*10.58846*10.58624
05/30/2024 17:45:00*10.58755*10.58795*10.5884*10.58634
05/30/2024 17:50:00*10.58795*10.58764*10.58824*10.5867
05/30/2024 17:55:00*10.58764*10.58568*10.58829*10.58568
05/30/2024 18:00:00*10.58568*10.58618*10.58736*10.58441
05/30/2024 18:05:00*10.58618*10.58674*10.59036*10.58541
05/30/2024 18:10:00*10.58674*10.5877*10.5887*10.5865
05/30/2024 18:15:00*10.5877*10.58855*10.5902*10.5876
05/30/2024 18:20:00*10.58855*10.59*10.5904*10.5882
05/30/2024 18:25:00*10.59*10.59*10.5908*10.58864
05/30/2024 18:30:00*10.59*10.5901*10.5903*10.58767
05/30/2024 18:35:00*10.5901*10.59167*10.59168*10.5898
05/30/2024 18:40:00*10.59167*10.5907*10.5919*10.5891
05/30/2024 18:45:00*10.5907*10.5914*10.5919*10.58984
05/30/2024 18:50:00*10.5914*10.59045*10.5924*10.5896
05/30/2024 18:55:00*10.59045*10.5899*10.59173*10.5893
05/30/2024 19:00:00*10.5899*10.5905*10.59081*10.5899
05/30/2024 19:05:00*10.5905*10.59074*10.59114*10.58978
05/30/2024 19:10:00*10.59074*10.59086*10.59115*10.58952
05/30/2024 19:15:00*10.59086*10.59*10.59086*10.58983
05/30/2024 19:20:00*10.59*10.58573*10.59066*10.58502
05/30/2024 19:25:00*10.58573*10.5862*10.58674*10.5853
05/30/2024 19:30:00*10.5862*10.5871*10.5876*10.58548
05/30/2024 19:35:00*10.5871*10.59137*10.59137*10.5861
05/30/2024 19:40:00*10.59137*10.58827*10.59256*10.58801
05/30/2024 19:45:00*10.58827*10.58806*10.59211*10.58662
05/30/2024 19:50:00*10.58806*10.59447*10.59843*10.58653
05/30/2024 19:55:00*10.59447*10.58698*10.5949*10.58653
05/30/2024 20:00:00*10.58698*10.58881*10.58881*10.58582
05/30/2024 20:05:00*10.58881*10.58833*10.58942*10.58801
05/30/2024 20:10:00*10.58833*10.58797*10.58908*10.58775
05/30/2024 20:15:00*10.58797*10.58793*10.58797*10.58576
05/30/2024 20:20:00*10.58793*10.58916*10.5904*10.58752
05/30/2024 20:25:00*10.58916*10.58976*10.58979*10.58811
05/30/2024 20:30:00*10.58976*10.59016*10.59028*10.58848
05/30/2024 20:35:00*10.59016*10.5879*10.59016*10.58688
05/30/2024 20:40:00*10.5879*10.59143*10.59144*10.5879
05/30/2024 20:45:00*10.59143*10.59016*10.59145*10.59016
05/30/2024 20:50:00*10.59016*10.59251*10.59262*10.58867
05/30/2024 20:55:00*10.59251*10.59047*10.59305*10.58993
05/30/2024 21:00:00*10.59047*10.58965*10.59047*10.58807
05/30/2024 21:05:00*10.58965*10.58845*10.58965*10.58787
05/30/2024 21:10:00*10.58845*10.59019*10.59041*10.58655
05/30/2024 21:15:00*10.59019*10.59047*10.59169*10.5878
05/30/2024 21:20:00*10.59047*10.5962*10.597*10.59036
05/30/2024 21:25:00*10.5962*10.593*10.5967*10.59249
05/30/2024 21:30:00*10.593*10.58974*10.593*10.58973
05/30/2024 21:35:00*10.58974*10.58892*10.5946*10.58892
05/30/2024 21:40:00*10.58892*10.58896*10.58977*10.58825
05/30/2024 21:45:00*10.58896*10.58653*10.5896*10.58616
05/30/2024 21:50:00*10.58653*10.58952*10.591*10.58653
05/30/2024 21:55:00*10.58952*10.58872*10.5912*10.58819
05/30/2024 22:00:00*10.58872*10.59057*10.59148*10.5887
05/30/2024 22:05:00*10.59057*10.58894*10.59218*10.58794
05/30/2024 22:10:00*10.58894*10.58929*10.58929*10.58824
05/30/2024 22:15:00*10.58929*10.5937*10.5941*10.58928
05/30/2024 22:20:00*10.5937*10.59219*10.59382*10.59214
05/30/2024 22:25:00*10.59219*10.59313*10.59359*10.59215
05/30/2024 22:30:00*10.59313*10.5939*10.5947*10.593
05/30/2024 22:35:00*10.5939*10.5971*10.59769*10.59357
05/30/2024 22:40:00*10.5971*10.59958*10.59958*10.5971
05/30/2024 22:45:00*10.59958*10.60282*10.60283*10.59883
05/30/2024 22:50:00*10.60282*10.6047*10.60656*10.60273
05/30/2024 22:55:00*10.6047*10.60444*10.6047*10.6018
05/30/2024 23:00:00*10.60444*10.60551*10.60682*10.60435
05/30/2024 23:05:00*10.60551*10.6048*10.606*10.60364
05/30/2024 23:10:00*10.6048*10.6*10.60549*10.59992
05/30/2024 23:15:00*10.6*10.60104*10.6022*10.6
05/30/2024 23:20:00*10.60104*10.60189*10.6043*10.60104
05/30/2024 23:25:00*10.60189*10.59932*10.60189*10.5981
05/30/2024 23:30:00*10.59932*10.59749*10.5994*10.59741
05/30/2024 23:35:00*10.59749*10.59769*10.59818*10.59665
05/30/2024 23:40:00*10.59769*10.60024*10.60035*10.59747
05/30/2024 23:45:00*10.60024*10.6016*10.6022*10.60024
05/30/2024 23:50:00*10.6016*10.59904*10.6016*10.59868
05/30/2024 23:55:00*10.59904*10.59621*10.59905*10.5962
05/31/2024 00:00:00*10.59621*10.59539*10.597*10.59539
05/31/2024 00:05:00*10.59539*10.59494*10.59542*10.59455
05/31/2024 00:10:00*10.59494*10.59631*10.59631*10.59494
05/31/2024 00:15:00*10.59631*10.59729*10.5981*10.59498
05/31/2024 00:20:00*10.59729*10.60059*10.60059*10.59726
05/31/2024 00:25:00*10.60059*10.5971*10.60059*10.59654
05/31/2024 00:30:00*10.5971*10.5975*10.5983*10.59444
05/31/2024 00:35:00*10.5975*10.60213*10.60376*10.5974
05/31/2024 00:40:00*10.60213*10.60865*10.6111*10.6016
05/31/2024 00:45:00*10.60865*10.60608*10.6088*10.60608
05/31/2024 00:50:00*10.60608*10.6056*10.60678*10.6056
05/31/2024 00:55:00*10.6056*10.60017*10.60595*10.59996
05/31/2024 01:00:00*10.60017*10.5959*10.60017*10.59545
05/31/2024 01:05:00*10.5959*10.59892*10.60027*10.5959
05/31/2024 01:10:00*10.59892*10.59464*10.60048*10.59452
05/31/2024 01:15:00*10.59464*10.59489*10.59659*10.593
05/31/2024 01:20:00*10.59489*10.59595*10.59599*10.59402
05/31/2024 01:25:00*10.59595*10.5993*10.5994*10.59595
05/31/2024 01:30:00*10.5993*10.6024*10.6027*10.5993
05/31/2024 01:35:00*10.6024*10.59574*10.6024*10.59574
05/31/2024 01:40:00*10.59574*10.59464*10.59574*10.59306
05/31/2024 01:45:00*10.59464*10.59435*10.59502*10.59367
05/31/2024 01:50:00*10.59435*10.59474*10.59506*10.59256
05/31/2024 01:55:00*10.59474*10.59186*10.59475*10.59154
05/31/2024 02:00:00*10.59186*10.5956*10.596*10.59179
05/31/2024 02:05:00*10.5956*10.59575*10.59743*10.59254
05/31/2024 02:10:00*10.59575*10.59424*10.59602*10.59015
05/31/2024 02:15:00*10.59424*10.6008*10.6008*10.59392
05/31/2024 02:20:00*10.6008*10.60283*10.6034*10.60058
05/31/2024 02:25:00*10.60283*10.60251*10.60435*10.60047
05/31/2024 02:30:00*10.60251*10.60156*10.60531*10.60128
05/31/2024 02:35:00*10.60156*10.59768*10.60223*10.59631
05/31/2024 02:40:00*10.59768*10.59722*10.59836*10.59592
05/31/2024 02:45:00*10.59722*10.59206*10.59774*10.59022
05/31/2024 02:50:00*10.59206*10.58566*10.59328*10.58553
05/31/2024 02:55:00*10.58566*10.58499*10.58834*10.58384
05/31/2024 03:00:00*10.58499*10.58335*10.58499*10.57947
05/31/2024 03:05:00*10.58335*10.58904*10.59239*10.58335
05/31/2024 03:10:00*10.58904*10.58755*10.59164*10.5868
05/31/2024 03:15:00*10.58755*10.58471*10.58892*10.58401
05/31/2024 03:20:00*10.58471*10.58349*10.591*10.58331
05/31/2024 03:25:00*10.58349*10.58397*10.5852*10.58208
05/31/2024 03:30:00*10.58397*10.58928*10.58929*10.58332
05/31/2024 03:35:00*10.58928*10.59056*10.59214*10.58821
05/31/2024 03:40:00*10.59056*10.59015*10.5914*10.58809
05/31/2024 03:45:00*10.59015*10.58084*10.5902*10.57992
05/31/2024 03:50:00*10.58084*10.57767*10.5833*10.57763
05/31/2024 03:55:00*10.57767*10.58109*10.58451*10.57767
05/31/2024 04:00:00*10.58109*10.58213*10.58348*10.5786
05/31/2024 04:05:00*10.58213*10.57911*10.58346*10.57778
05/31/2024 04:10:00*10.57911*10.57483*10.5794*10.57383
05/31/2024 04:15:00*10.57483*10.57214*10.5761*10.57191
05/31/2024 04:20:00*10.57214*10.57364*10.57376*10.57134
05/31/2024 04:25:00*10.57364*10.57268*10.57373*10.5714
05/31/2024 04:30:00*10.57268*10.57198*10.5736*10.57074
05/31/2024 04:35:00*10.57198*10.56827*10.57274*10.5673
05/31/2024 04:40:00*10.56827*10.56537*10.56894*10.56423
05/31/2024 04:45:00*10.56537*10.5626*10.56611*10.56148
05/31/2024 04:50:00*10.5626*10.55913*10.5628*10.55589
05/31/2024 04:55:00*10.55913*10.56117*10.56117*10.55837
05/31/2024 05:00:00*10.56117*10.56439*10.56627*10.56102
05/31/2024 05:05:00*10.56439*10.56613*10.56847*10.55739
05/31/2024 05:10:00*10.56613*10.56566*10.56794*10.5637
05/31/2024 05:15:00*10.56566*10.55899*10.56566*10.55848
05/31/2024 05:20:00*10.55899*10.5621*10.56327*10.5568
05/31/2024 05:25:00*10.5621*10.55915*10.56381*10.55896
05/31/2024 05:30:00*10.55915*10.55445*10.55933*10.55416
05/31/2024 05:35:00*10.55445*10.55064*10.55481*10.55041
05/31/2024 05:40:00*10.55064*10.55308*10.5544*10.54901
05/31/2024 05:45:00*10.55308*10.55064*10.55758*10.55045
05/31/2024 05:50:00*10.55064*10.54617*10.55079*10.54386
05/31/2024 05:55:00*10.54617*10.54856*10.54964*10.54511
05/31/2024 06:00:00*10.54856*10.54799*10.55296*10.54799
05/31/2024 06:05:00*10.54799*10.54858*10.55166*10.5473
05/31/2024 06:10:00*10.54858*10.55011*10.55286*10.54797
05/31/2024 06:15:00*10.55011*10.55004*10.55168*10.54926
05/31/2024 06:20:00*10.55004*10.5414*10.55119*10.5412
05/31/2024 06:25:00*10.5414*10.54157*10.5427*10.53773
05/31/2024 06:30:00*10.54157*10.54614*10.5473*10.54157
05/31/2024 06:35:00*10.54614*10.5427*10.54617*10.53845
05/31/2024 06:40:00*10.5427*10.53892*10.54406*10.53817
05/31/2024 06:45:00*10.53892*10.53667*10.53892*10.53591
05/31/2024 06:50:00*10.53667*10.53846*10.53896*10.53583
05/31/2024 06:55:00*10.53846*10.54112*10.54236*10.53824
05/31/2024 07:00:00*10.54112*10.53255*10.54235*10.53189
05/31/2024 07:05:00*10.53255*10.53083*10.53534*10.52909
05/31/2024 07:10:00*10.53083*10.52774*10.5329*10.52765
05/31/2024 07:15:00*10.52774*10.52218*10.52873*10.5214
05/31/2024 07:20:00*10.52218*10.52228*10.5245*10.52167
05/31/2024 07:25:00*10.52228*10.51861*10.52429*10.51861
05/31/2024 07:30:00*10.51861*10.5218*10.52756*10.5183
05/31/2024 07:35:00*10.5218*10.5166*10.5239*10.51645
05/31/2024 07:40:00*10.5166*10.51699*10.52088*10.51556
05/31/2024 07:45:00*10.51699*10.5156*10.5183*10.51475
05/31/2024 07:50:00*10.5156*10.5137*10.5175*10.5121
05/31/2024 07:55:00*10.5137*10.52092*10.52219*10.513
05/31/2024 08:00:00*10.52092*10.51856*10.52391*10.51827
05/31/2024 08:05:00*10.51856*10.52265*10.52265*10.51653
05/31/2024 08:10:00*10.52265*10.52221*10.52322*10.52079
05/31/2024 08:15:00*10.52221*10.52162*10.52446*10.51793
05/31/2024 08:20:00*10.52162*10.5251*10.52722*10.51961
05/31/2024 08:25:00*10.5251*10.52686*10.52702*10.51863
05/31/2024 08:30:00*10.52686*10.50935*10.53072*10.50935
05/31/2024 08:35:00*10.50935*10.50538*10.5252*10.49801
05/31/2024 08:40:00*10.50538*10.50399*10.51661*10.50137
05/31/2024 08:45:00*10.50399*10.49914*10.50839*10.49883
05/31/2024 08:50:00*10.49914*10.50107*10.50399*10.49349
05/31/2024 08:55:00*10.50107*10.50425*10.50607*10.4999
05/31/2024 09:00:00*10.50425*10.50621*10.50626*10.49678
05/31/2024 09:05:00*10.50621*10.51098*10.51258*10.5039
05/31/2024 09:10:00*10.51098*10.51762*10.51888*10.5082
05/31/2024 09:15:00*10.51762*10.51151*10.51889*10.50863
05/31/2024 09:20:00*10.51151*10.5193*10.5193*10.5097
05/31/2024 09:25:00*10.5193*10.51825*10.5193*10.51452
05/31/2024 09:30:00*10.51825*10.52247*10.52387*10.51644
05/31/2024 09:35:00*10.52247*10.51986*10.53209*10.51844
05/31/2024 09:40:00*10.51986*10.52221*10.52256*10.5152
05/31/2024 09:45:00*10.52221*10.51678*10.52363*10.51678
05/31/2024 09:50:00*10.51678*10.51606*10.51918*10.5114
05/31/2024 09:55:00*10.51606*10.52003*10.52275*10.51593
05/31/2024 10:00:00*10.52003*10.51267*10.52743*10.51242
05/31/2024 10:05:00*10.51267*10.50832*10.51733*10.50662
05/31/2024 10:10:00*10.50832*10.50045*10.51181*10.50029
05/31/2024 10:15:00*10.50045*10.51139*10.51604*10.50045
05/31/2024 10:20:00*10.51139*10.51307*10.51652*10.5087
05/31/2024 10:25:00*10.51307*10.52006*10.52224*10.50528
05/31/2024 10:30:00*10.52006*10.52368*10.52475*10.51292
05/31/2024 10:35:00*10.52368*10.52288*10.5356*10.52288
05/31/2024 10:40:00*10.52288*10.5223*10.52823*10.5173
05/31/2024 10:45:00*10.5223*10.53229*10.53569*10.5223
05/31/2024 10:50:00*10.53229*10.52674*10.53229*10.52219
05/31/2024 10:55:00*10.52674*10.52292*10.52858*10.52022
05/31/2024 11:00:00*10.52292*10.51619*10.52292*10.50569
05/31/2024 11:05:00*10.51619*10.52339*10.52692*10.51589
05/31/2024 11:10:00*10.52339*10.52792*10.52957*10.52221
05/31/2024 11:15:00*10.52792*10.52896*10.53321*10.5263
05/31/2024 11:20:00*10.52896*10.53635*10.53718*10.52815
05/31/2024 11:25:00*10.53635*10.53375*10.54138*10.53188
05/31/2024 11:30:00*10.53375*10.53262*10.53866*10.5319
05/31/2024 11:35:00*10.53262*10.52957*10.53327*10.52924
05/31/2024 11:40:00*10.52957*10.5279*10.5298*10.52214
05/31/2024 11:45:00*10.5279*10.52696*10.5279*10.52442
05/31/2024 11:50:00*10.52696*10.52416*10.5275*10.52323
05/31/2024 11:55:00*10.52416*10.52772*10.52846*10.52356
05/31/2024 12:00:00*10.52772*10.53845*10.53857*10.52771
05/31/2024 12:05:00*10.53845*10.54712*10.55015*10.53845
05/31/2024 12:10:00*10.54712*10.5475*10.5496*10.54582
05/31/2024 12:15:00*10.5475*10.54565*10.55159*10.54528
05/31/2024 12:20:00*10.54565*10.54039*10.54592*10.53953
05/31/2024 12:25:00*10.54039*10.54265*10.54489*10.54038
05/31/2024 12:30:00*10.54265*10.54084*10.54387*10.54004
05/31/2024 12:35:00*10.54084*10.53925*10.54117*10.53825
05/31/2024 12:40:00*10.53925*10.53481*10.53936*10.53481
05/31/2024 12:45:00*10.53481*10.5326*10.53562*10.53172
05/31/2024 12:50:00*10.5326*10.53116*10.53323*10.5302
05/31/2024 12:55:00*10.53116*10.53276*10.53276*10.53069
05/31/2024 13:00:00*10.53276*10.53499*10.53499*10.53081
05/31/2024 13:05:00*10.53499*10.5369*10.5372*10.53489
05/31/2024 13:10:00*10.5369*10.52994*10.53736*10.5293
05/31/2024 13:15:00*10.52994*10.52922*10.53129*10.5278
05/31/2024 13:20:00*10.52922*10.52983*10.52983*10.5276
05/31/2024 13:25:00*10.52983*10.52576*10.53051*10.52551
05/31/2024 13:30:00*10.52576*10.52948*10.52948*10.5252
05/31/2024 13:35:00*10.52948*10.52966*10.52966*10.52812
05/31/2024 13:40:00*10.52966*10.5282*10.53001*10.5278
05/31/2024 13:45:00*10.5282*10.52547*10.5282*10.52501
05/31/2024 13:50:00*10.52547*10.52622*10.52882*10.52547
05/31/2024 13:55:00*10.52622*10.5284*10.5296*10.52598
05/31/2024 14:00:00*10.5284*10.52404*10.5284*10.52186
05/31/2024 14:05:00*10.52404*10.52429*10.52507*10.52191
05/31/2024 14:10:00*10.52429*10.52599*10.52774*10.52429
05/31/2024 14:15:00*10.52599*10.52232*10.526*10.52016
05/31/2024 14:20:00*10.52232*10.52056*10.52237*10.52008
05/31/2024 14:25:00*10.52056*10.52089*10.52156*10.52028
05/31/2024 14:30:00*10.52089*10.52144*10.52147*10.52072
05/31/2024 14:35:00*10.52144*10.5213*10.52144*10.51917
05/31/2024 14:40:00*10.5213*10.5219*10.52273*10.52082
05/31/2024 14:45:00*10.5219*10.52066*10.52426*10.51973
05/31/2024 14:50:00*10.52066*10.52796*10.5285*10.52029
05/31/2024 14:55:00*10.52796*10.52783*10.5287*10.52695
05/31/2024 15:00:00*10.52783*10.5288*10.52883*10.52604
05/31/2024 15:05:00*10.5288*10.52627*10.5288*10.52566
05/31/2024 15:10:00*10.52627*10.52498*10.5264*10.52474
05/31/2024 15:15:00*10.52498*10.52853*10.52863*10.52487
05/31/2024 15:20:00*10.52853*10.53003*10.53257*10.52853
05/31/2024 15:25:00*10.53003*10.52825*10.53084*10.52797
05/31/2024 15:30:00*10.52825*10.52874*10.52904*10.52718
05/31/2024 15:35:00*10.52874*10.53094*10.53383*10.52874
05/31/2024 15:40:00*10.53094*10.53079*10.53135*10.53011
05/31/2024 15:45:00*10.53079*10.52714*10.53079*10.52689
05/31/2024 15:50:00*10.52714*10.52283*10.52718*10.52283
05/31/2024 15:55:00*10.52283*10.5223*10.52409*10.5208
05/31/2024 16:00:00*10.5223*10.52258*10.52784*10.52213
05/31/2024 16:05:00*10.52258*10.52191*10.52378*10.5191
05/31/2024 16:10:00*10.52191*10.52233*10.52275*10.52186
05/31/2024 16:15:00*10.52233*10.52179*10.5226*10.52147
05/31/2024 16:20:00*10.52179*10.52273*10.52309*10.52179
05/31/2024 16:25:00*10.52273*10.52526*10.5253*10.52233
05/31/2024 16:30:00*10.52526*10.52575*10.52669*10.52484
05/31/2024 16:35:00*10.52575*10.52403*10.52674*10.52086
05/31/2024 16:40:00*10.52403*10.52563*10.52829*10.52403
05/31/2024 16:45:00*10.52563*10.5229*10.52737*10.52265
05/31/2024 16:50:00*10.5229*10.52324*10.52324*10.52277
05/31/2024 16:55:00*10.52324*10.5182*10.52334*10.5182
05/31/2024 17:00:00*10.5182*10.50765*10.5232*10.50765
