05/29/2024 17:05:00*10.6542*10.65374*10.6542*10.64953
05/29/2024 17:10:00*10.65374*10.65156*10.65475*10.64968
05/29/2024 17:15:00*10.65156*10.65722*10.65734*10.65039
05/29/2024 17:20:00*10.65722*10.65604*10.65753*10.65586
05/29/2024 17:25:00*10.65604*10.65485*10.65614*10.65484
05/29/2024 17:30:00*10.65485*10.6572*10.6582*10.65466
05/29/2024 17:35:00*10.6572*10.65641*10.65872*10.65182
05/29/2024 17:40:00*10.65641*10.65936*10.6597*10.64442
05/29/2024 17:45:00*10.65936*10.65917*10.65965*10.65913
05/29/2024 17:50:00*10.65917*10.66028*10.6611*10.65913
05/29/2024 17:55:00*10.66028*10.66015*10.66129*10.65938
05/29/2024 18:00:00*10.66015*10.66036*10.66118*10.65937
05/29/2024 18:05:00*10.66036*10.66678*10.66751*10.65703
05/29/2024 18:10:00*10.66678*10.66651*10.66804*10.66649
05/29/2024 18:15:00*10.66651*10.66748*10.66748*10.66651
05/29/2024 18:20:00*10.66748*10.66798*10.66807*10.66676
05/29/2024 18:25:00*10.66798*10.66731*10.66824*10.66706
05/29/2024 18:30:00*10.66731*10.66707*10.66765*10.66695
05/29/2024 18:35:00*10.66707*10.66726*10.66726*10.66704
05/29/2024 18:40:00*10.66726*10.66669*10.6677*10.66669
05/29/2024 18:45:00*10.66669*10.66782*10.66805*10.66651
05/29/2024 18:50:00*10.66782*10.66809*10.66821*10.66747
05/29/2024 18:55:00*10.66809*10.67421*10.6747*10.66808
05/29/2024 19:00:00*10.67421*10.6744*10.67451*10.67352
05/29/2024 19:05:00*10.6744*10.67314*10.6744*10.67248
05/29/2024 19:10:00*10.67314*10.67376*10.67415*10.67143
05/29/2024 19:15:00*10.67376*10.67351*10.67408*10.67328
05/29/2024 19:20:00*10.67351*10.67382*10.674*10.67225
05/29/2024 19:25:00*10.67382*10.67403*10.67423*10.67355
05/29/2024 19:30:00*10.67403*10.6741*10.67443*10.67356
05/29/2024 19:35:00*10.6741*10.67398*10.67433*10.67359
05/29/2024 19:40:00*10.67398*10.67404*10.67451*10.67344
05/29/2024 19:45:00*10.67404*10.67345*10.67483*10.67328
05/29/2024 19:50:00*10.67345*10.67324*10.67345*10.67226
05/29/2024 19:55:00*10.67324*10.6748*10.67534*10.67322
05/29/2024 20:00:00*10.6748*10.67391*10.6748*10.6732
05/29/2024 20:05:00*10.67391*10.67653*10.67747*10.67391
05/29/2024 20:10:00*10.67653*10.67765*10.67779*10.6762
05/29/2024 20:15:00*10.67765*10.67713*10.679*10.67713
05/29/2024 20:20:00*10.67713*10.67857*10.67857*10.67691
05/29/2024 20:25:00*10.67857*10.67824*10.67894*10.67803
05/29/2024 20:30:00*10.67824*10.67652*10.67877*10.6765
05/29/2024 20:35:00*10.67652*10.67895*10.6792*10.67652
05/29/2024 20:40:00*10.67895*10.68054*10.68186*10.6789
05/29/2024 20:45:00*10.68054*10.68129*10.68157*10.68054
05/29/2024 20:50:00*10.68129*10.67589*10.68135*10.67545
05/29/2024 20:55:00*10.67589*10.67662*10.67726*10.67589
05/29/2024 21:00:00*10.67662*10.67827*10.67849*10.676
05/29/2024 21:05:00*10.67827*10.67638*10.67893*10.67626
05/29/2024 21:10:00*10.67638*10.67552*10.67824*10.67552
05/29/2024 21:15:00*10.67552*10.673*10.67552*10.67185
05/29/2024 21:20:00*10.673*10.66904*10.673*10.66904
05/29/2024 21:25:00*10.66904*10.6705*10.6707*10.66246
05/29/2024 21:30:00*10.6705*10.6731*10.675*10.6704
05/29/2024 21:35:00*10.6731*10.67179*10.6761*10.67118
05/29/2024 21:40:00*10.67179*10.66926*10.67223*10.66875
05/29/2024 21:45:00*10.66926*10.67247*10.67375*10.66926
05/29/2024 21:50:00*10.67247*10.6758*10.6763*10.67232
05/29/2024 21:55:00*10.6758*10.67782*10.6786*10.6742
05/29/2024 22:00:00*10.67782*10.6773*10.67824*10.67644
05/29/2024 22:05:00*10.6773*10.67572*10.6773*10.67387
05/29/2024 22:10:00*10.67572*10.6775*10.67781*10.67553
05/29/2024 22:15:00*10.6775*10.6762*10.67773*10.67613
05/29/2024 22:20:00*10.6762*10.6773*10.67831*10.67558
05/29/2024 22:25:00*10.6773*10.67689*10.67748*10.6762
05/29/2024 22:30:00*10.67689*10.67521*10.67698*10.67505
05/29/2024 22:35:00*10.67521*10.67685*10.67718*10.67496
05/29/2024 22:40:00*10.67685*10.67793*10.67793*10.67601
05/29/2024 22:45:00*10.67793*10.68063*10.6811*10.67701
05/29/2024 22:50:00*10.68063*10.68336*10.68524*10.68063
05/29/2024 22:55:00*10.68336*10.68267*10.68338*10.68267
05/29/2024 23:00:00*10.68267*10.67898*10.6828*10.6788
05/29/2024 23:05:00*10.67898*10.67903*10.6805*10.67898
05/29/2024 23:10:00*10.67903*10.67778*10.6796*10.67778
05/29/2024 23:15:00*10.67778*10.6779*10.6782*10.6773
05/29/2024 23:20:00*10.6779*10.67456*10.6779*10.67449
05/29/2024 23:25:00*10.67456*10.67877*10.67885*10.67456
05/29/2024 23:30:00*10.67877*10.67974*10.68015*10.67851
05/29/2024 23:35:00*10.67974*10.6786*10.6806*10.6783
05/29/2024 23:40:00*10.6786*10.6783*10.67904*10.67792
05/29/2024 23:45:00*10.6783*10.678*10.6797*10.678
05/29/2024 23:50:00*10.678*10.67615*10.678*10.67451
05/29/2024 23:55:00*10.67615*10.67757*10.67804*10.67614
05/30/2024 00:00:00*10.67757*10.67887*10.67927*10.67757
05/30/2024 00:05:00*10.67887*10.6804*10.6809*10.67828
05/30/2024 00:10:00*10.6804*10.6805*10.68068*10.67892
05/30/2024 00:15:00*10.6805*10.67764*10.6805*10.6761
05/30/2024 00:20:00*10.67764*10.67798*10.6784*10.67671
05/30/2024 00:25:00*10.67798*10.67555*10.67798*10.67471
05/30/2024 00:30:00*10.67555*10.67914*10.67914*10.67417
05/30/2024 00:35:00*10.67914*10.67917*10.6795*10.6781
05/30/2024 00:40:00*10.67917*10.68612*10.68612*10.67917
05/30/2024 00:45:00*10.68612*10.68827*10.68872*10.68612
05/30/2024 00:50:00*10.68827*10.68685*10.68954*10.68683
05/30/2024 00:55:00*10.68685*10.68047*10.68697*10.67998
05/30/2024 01:00:00*10.68047*10.6808*10.68146*10.68031
05/30/2024 01:05:00*10.6808*10.6855*10.6864*10.6808
05/30/2024 01:10:00*10.6855*10.68667*10.6873*10.68469
05/30/2024 01:15:00*10.68667*10.6883*10.68912*10.68627
05/30/2024 01:20:00*10.6883*10.68766*10.68852*10.68754
05/30/2024 01:25:00*10.68766*10.68712*10.68838*10.68539
05/30/2024 01:30:00*10.68712*10.69125*10.69236*10.68704
05/30/2024 01:35:00*10.69125*10.69253*10.6934*10.6909
05/30/2024 01:40:00*10.69253*10.6914*10.69291*10.68948
05/30/2024 01:45:00*10.6914*10.6915*10.6919*10.69073
05/30/2024 01:50:00*10.6915*10.6972*10.6974*10.6911
05/30/2024 01:55:00*10.6972*10.69503*10.6973*10.69503
05/30/2024 02:00:00*10.69503*10.69785*10.69785*10.6929
05/30/2024 02:05:00*10.69785*10.68598*10.69785*10.66316
05/30/2024 02:10:00*10.68598*10.68114*10.68598*10.67788
05/30/2024 02:15:00*10.68114*10.68491*10.68729*10.68111
05/30/2024 02:20:00*10.68491*10.68865*10.68885*10.68468
05/30/2024 02:25:00*10.68865*10.68489*10.69015*10.68485
05/30/2024 02:30:00*10.68489*10.68395*10.68619*10.68107
05/30/2024 02:35:00*10.68395*10.6811*10.68408*10.67712
05/30/2024 02:40:00*10.6811*10.68414*10.68736*10.6811
05/30/2024 02:45:00*10.68414*10.68442*10.68711*10.68363
05/30/2024 02:50:00*10.68442*10.691*10.69169*10.68024
05/30/2024 02:55:00*10.691*10.68629*10.69583*10.68612
05/30/2024 03:00:00*10.68629*10.68369*10.688*10.6783
05/30/2024 03:05:00*10.68369*10.68789*10.69932*10.6776
05/30/2024 03:10:00*10.68789*10.68856*10.69367*10.68556
05/30/2024 03:15:00*10.68856*10.68338*10.68856*10.68108
05/30/2024 03:20:00*10.68338*10.68608*10.68837*10.68262
05/30/2024 03:25:00*10.68608*10.68463*10.68725*10.6795
05/30/2024 03:30:00*10.68463*10.6716*10.6851*10.67104
05/30/2024 03:35:00*10.6716*10.66966*10.67184*10.66635
05/30/2024 03:40:00*10.66966*10.67096*10.6729*10.6675
05/30/2024 03:45:00*10.67096*10.66501*10.67096*10.66501
05/30/2024 03:50:00*10.66501*10.65969*10.66574*10.65555
05/30/2024 03:55:00*10.65969*10.65527*10.66059*10.65166
05/30/2024 04:00:00*10.65527*10.6547*10.66011*10.65386
05/30/2024 04:05:00*10.6547*10.64877*10.6547*10.64566
05/30/2024 04:10:00*10.64877*10.6486*10.65609*10.64733
05/30/2024 04:15:00*10.6486*10.6536*10.65513*10.6486
05/30/2024 04:20:00*10.6536*10.64633*10.6536*10.64423
05/30/2024 04:25:00*10.64633*10.64302*10.64684*10.63901
05/30/2024 04:30:00*10.64302*10.64549*10.64984*10.64213
05/30/2024 04:35:00*10.64549*10.64558*10.64862*10.6438
05/30/2024 04:40:00*10.64558*10.64078*10.64608*10.64014
05/30/2024 04:45:00*10.64078*10.64291*10.64313*10.64015
05/30/2024 04:50:00*10.64291*10.6339*10.64381*10.63344
05/30/2024 04:55:00*10.6339*10.63726*10.63726*10.63146
05/30/2024 05:00:00*10.63726*10.6303*10.63781*10.6277
05/30/2024 05:05:00*10.6303*10.63157*10.63334*10.62578
05/30/2024 05:10:00*10.63157*10.6293*10.63221*10.62554
05/30/2024 05:15:00*10.6293*10.63225*10.63323*10.6293
05/30/2024 05:20:00*10.63225*10.6268*10.63225*10.6247
05/30/2024 05:25:00*10.6268*10.63421*10.63538*10.6268
05/30/2024 05:30:00*10.63421*10.6337*10.64166*10.6335
05/30/2024 05:35:00*10.6337*10.64027*10.64081*10.63217
05/30/2024 05:40:00*10.64027*10.64416*10.64544*10.64027
05/30/2024 05:45:00*10.64416*10.63977*10.64535*10.63915
05/30/2024 05:50:00*10.63977*10.63901*10.64402*10.6381
05/30/2024 05:55:00*10.63901*10.63475*10.64021*10.63176
05/30/2024 06:00:00*10.63475*10.6335*10.63488*10.6306
05/30/2024 06:05:00*10.6335*10.63473*10.63513*10.63149
05/30/2024 06:10:00*10.63473*10.63734*10.63804*10.63371
05/30/2024 06:15:00*10.63734*10.64121*10.64139*10.6373
05/30/2024 06:20:00*10.64121*10.63949*10.64238*10.63918
05/30/2024 06:25:00*10.63949*10.63889*10.64217*10.63692
05/30/2024 06:30:00*10.63889*10.63606*10.63978*10.63287
05/30/2024 06:35:00*10.63606*10.63341*10.63696*10.63128
05/30/2024 06:40:00*10.63341*10.62984*10.63382*10.62943
05/30/2024 06:45:00*10.62984*10.62735*10.63179*10.62585
05/30/2024 06:50:00*10.62735*10.62981*10.63085*10.62523
05/30/2024 06:55:00*10.62981*10.6278*10.63234*10.6278
05/30/2024 07:00:00*10.6278*10.62844*10.62934*10.6226
05/30/2024 07:05:00*10.62844*10.63*10.63468*10.62825
05/30/2024 07:10:00*10.63*10.63066*10.63336*10.62762
05/30/2024 07:15:00*10.63066*10.63085*10.6327*10.62969
05/30/2024 07:20:00*10.63085*10.62913*10.63198*10.62854
05/30/2024 07:25:00*10.62913*10.62737*10.63103*10.6263
05/30/2024 07:30:00*10.62737*10.62095*10.62737*10.62037
05/30/2024 07:35:00*10.62095*10.62406*10.62642*10.61976
05/30/2024 07:40:00*10.62406*10.62284*10.62698*10.62277
05/30/2024 07:45:00*10.62284*10.61909*10.62296*10.61871
05/30/2024 07:50:00*10.61909*10.6182*10.62122*10.61704
05/30/2024 07:55:00*10.6182*10.61996*10.62016*10.6158
05/30/2024 08:00:00*10.61996*10.61942*10.62106*10.61705
05/30/2024 08:05:00*10.61942*10.62607*10.627*10.61942
05/30/2024 08:10:00*10.62607*10.63077*10.63204*10.62525
05/30/2024 08:15:00*10.63077*10.63059*10.63355*10.62794
05/30/2024 08:20:00*10.63059*10.62825*10.63059*10.62524
05/30/2024 08:25:00*10.62825*10.62922*10.63276*10.62612
05/30/2024 08:30:00*10.62922*10.62621*10.63191*10.62621
05/30/2024 08:35:00*10.62621*10.60743*10.62677*10.6051
05/30/2024 08:40:00*10.60743*10.60984*10.61107*10.59994
05/30/2024 08:45:00*10.60984*10.61036*10.61401*10.60498
05/30/2024 08:50:00*10.61036*10.6097*10.6136*10.60724
05/30/2024 08:55:00*10.6097*10.61234*10.61487*10.60856
05/30/2024 09:00:00*10.61234*10.61159*10.6139*10.60751
05/30/2024 09:05:00*10.61159*10.61175*10.61763*10.60781
05/30/2024 09:10:00*10.61175*10.61342*10.61472*10.6069
05/30/2024 09:15:00*10.61342*10.61759*10.61759*10.61016
05/30/2024 09:20:00*10.61759*10.61817*10.6226*10.61759
05/30/2024 09:25:00*10.61817*10.61355*10.61944*10.61234
05/30/2024 09:30:00*10.61355*10.60896*10.61466*10.60683
05/30/2024 09:35:00*10.60896*10.60819*10.61281*10.60586
05/30/2024 09:40:00*10.60819*10.62126*10.62237*10.60641
05/30/2024 09:45:00*10.62126*10.61834*10.62274*10.61461
05/30/2024 09:50:00*10.61834*10.61957*10.62151*10.6149
05/30/2024 09:55:00*10.61957*10.61669*10.6233*10.61388
05/30/2024 10:00:00*10.61669*10.6259*10.62828*10.61669
05/30/2024 10:05:00*10.6259*10.61995*10.62878*10.61995
05/30/2024 10:10:00*10.61995*10.61272*10.62322*10.60858
05/30/2024 10:15:00*10.61272*10.6203*10.62416*10.61124
05/30/2024 10:20:00*10.6203*10.60789*10.6204*10.60716
05/30/2024 10:25:00*10.60789*10.6075*10.61197*10.60442
05/30/2024 10:30:00*10.6075*10.60513*10.60767*10.60123
05/30/2024 10:35:00*10.60513*10.60637*10.61155*10.60447
05/30/2024 10:40:00*10.60637*10.61048*10.6153*10.60481
05/30/2024 10:45:00*10.61048*10.60415*10.61232*10.6039
05/30/2024 10:50:00*10.60415*10.5963*10.60428*10.59405
05/30/2024 10:55:00*10.5963*10.58665*10.59677*10.58566
05/30/2024 11:00:00*10.58665*10.59325*10.59325*10.58435
05/30/2024 11:05:00*10.59325*10.5962*10.5964*10.59203
05/30/2024 11:10:00*10.5962*10.59606*10.59962*10.59423
05/30/2024 11:15:00*10.59606*10.59636*10.59654*10.59182
05/30/2024 11:20:00*10.59636*10.59434*10.5978*10.59198
05/30/2024 11:25:00*10.59434*10.59006*10.59434*10.58929
05/30/2024 11:30:00*10.59006*10.58815*10.59006*10.58641
05/30/2024 11:35:00*10.58815*10.58676*10.5901*10.58631
05/30/2024 11:40:00*10.58676*10.58906*10.58975*10.58608
05/30/2024 11:45:00*10.58906*10.59129*10.59129*10.58792
05/30/2024 11:50:00*10.59129*10.58821*10.59236*10.58622
05/30/2024 11:55:00*10.58821*10.59134*10.59151*10.58769
05/30/2024 12:00:00*10.59134*10.59234*10.59375*10.59006
05/30/2024 12:05:00*10.59234*10.59115*10.59236*10.59012
05/30/2024 12:10:00*10.59115*10.59205*10.59249*10.58984
05/30/2024 12:15:00*10.59205*10.59027*10.59205*10.58967
05/30/2024 12:20:00*10.59027*10.58819*10.59039*10.58711
05/30/2024 12:25:00*10.58819*10.58861*10.5888*10.58709
05/30/2024 12:30:00*10.58861*10.58908*10.58963*10.58779
05/30/2024 12:35:00*10.58908*10.58765*10.58934*10.58731
05/30/2024 12:40:00*10.58765*10.5866*10.58771*10.58587
05/30/2024 12:45:00*10.5866*10.58767*10.58803*10.58618
05/30/2024 12:50:00*10.58767*10.58754*10.58795*10.58654
05/30/2024 12:55:00*10.58754*10.58699*10.58801*10.58619
05/30/2024 13:00:00*10.58699*10.58732*10.58759*10.5853
05/30/2024 13:05:00*10.58732*10.5837*10.58825*10.58233
05/30/2024 13:10:00*10.5837*10.58358*10.5839*10.57794
05/30/2024 13:15:00*10.58358*10.5834*10.58391*10.5834
05/30/2024 13:20:00*10.5834*10.5844*10.5844*10.5834
05/30/2024 13:25:00*10.5844*10.5844*10.58464*10.5844
05/30/2024 13:30:00*10.5844*10.58417*10.58452*10.58308
05/30/2024 13:35:00*10.58417*10.58475*10.58495*10.58401
05/30/2024 13:40:00*10.58475*10.5849*10.5851*10.58381
05/30/2024 13:45:00*10.5849*10.58455*10.58525*10.58437
05/30/2024 13:50:00*10.58455*10.58634*10.58648*10.58424
05/30/2024 13:55:00*10.58634*10.5896*10.5902*10.58581
05/30/2024 14:00:00*10.5896*10.58975*10.59072*10.5888
05/30/2024 14:05:00*10.58975*10.59346*10.59352*10.58975
05/30/2024 14:10:00*10.59346*10.5935*10.59354*10.5927
05/30/2024 14:15:00*10.5935*10.59313*10.5935*10.59287
05/30/2024 14:20:00*10.59313*10.59463*10.59742*10.5929
05/30/2024 14:25:00*10.59463*10.59354*10.59495*10.59338
05/30/2024 14:30:00*10.59354*10.59295*10.59374*10.59269
05/30/2024 14:35:00*10.59295*10.59004*10.5937*10.58866
05/30/2024 14:40:00*10.59004*10.5908*10.59136*10.58996
05/30/2024 14:45:00*10.5908*10.58978*10.5909*10.58976
05/30/2024 14:50:00*10.58978*10.58969*10.58998*10.58889
05/30/2024 14:55:00*10.58969*10.58763*10.58986*10.58694
05/30/2024 15:00:00*10.58763*10.59029*10.5918*10.58743
05/30/2024 15:05:00*10.59029*10.59216*10.59454*10.59029
05/30/2024 15:10:00*10.59216*10.59168*10.59216*10.59092
05/30/2024 15:15:00*10.59168*10.593*10.5933*10.59048
05/30/2024 15:20:00*10.593*10.5915*10.5951*10.591
05/30/2024 15:25:00*10.5915*10.5937*10.5937*10.5915
05/30/2024 15:30:00*10.5937*10.59335*10.59402*10.59227
05/30/2024 15:35:00*10.59335*10.59308*10.59448*10.59187
05/30/2024 15:40:00*10.59308*10.59559*10.59559*10.59308
05/30/2024 15:45:00*10.59559*10.59778*10.59802*10.59559
05/30/2024 15:50:00*10.59778*10.60298*10.60298*10.59748
05/30/2024 15:55:00*10.60298*10.5999*10.60402*10.59964
05/30/2024 16:00:00*10.5999*10.59782*10.5999*10.5942
05/30/2024 16:05:00*10.59782*10.5968*10.59859*10.5968
05/30/2024 16:10:00*10.5968*10.5978*10.5985*10.5965
05/30/2024 16:15:00*10.5978*10.5963*10.5978*10.5961
05/30/2024 16:20:00*10.5963*10.597*10.59766*10.5954
05/30/2024 16:25:00*10.597*10.59641*10.5973*10.59641
05/30/2024 16:30:00*10.59641*10.5939*10.59643*10.5939
05/30/2024 16:35:00*10.5939*10.5905*10.5939*10.5899
05/30/2024 16:40:00*10.5905*10.5908*10.5911*10.5901
05/30/2024 16:45:00*10.5908*10.5899*10.5908*10.5893
05/30/2024 16:50:00*10.5899*10.589*10.5899*10.58729
05/30/2024 16:55:00*10.589*10.5888*10.5896*10.58666
05/30/2024 17:00:00*10.5888*10.58332*10.5893*10.58282
