05/27/2024 17:05:00*10.5962*10.59178*10.5962*10.59174
05/27/2024 17:10:00*10.59178*10.59652*10.60241*10.59178
05/27/2024 17:15:00*10.59652*10.59829*10.60045*10.59652
05/27/2024 17:20:00*10.59829*10.59852*10.60067*10.59509
05/27/2024 17:25:00*10.59852*10.59897*10.59948*10.5984
05/27/2024 17:30:00*10.59897*10.60005*10.60009*10.59881
05/27/2024 17:35:00*10.60005*10.60006*10.60223*10.59356
05/27/2024 17:40:00*10.60006*10.60251*10.60442*10.59987
05/27/2024 17:45:00*10.60251*10.60055*10.60518*10.59864
05/27/2024 17:50:00*10.60055*10.5988*10.60179*10.59832
05/27/2024 17:55:00*10.5988*10.60167*10.6017*10.59801
05/27/2024 18:00:00*10.60167*10.60289*10.60395*10.59521
05/27/2024 18:05:00*10.60289*10.59788*10.60289*10.59699
05/27/2024 18:10:00*10.59788*10.6004*10.6005*10.59788
05/27/2024 18:15:00*10.6004*10.60151*10.60194*10.60027
05/27/2024 18:20:00*10.60151*10.60152*10.60159*10.60139
05/27/2024 18:25:00*10.60152*10.60256*10.60256*10.60152
05/27/2024 18:30:00*10.60256*10.603*10.60302*10.60256
05/27/2024 18:35:00*10.603*10.60275*10.60322*10.60266
05/27/2024 18:40:00*10.60275*10.60248*10.60275*10.60226
05/27/2024 18:45:00*10.60248*10.60296*10.60297*10.60206
05/27/2024 18:50:00*10.60296*10.60256*10.60296*10.6025
05/27/2024 18:55:00*10.60256*10.60236*10.60268*10.60236
05/27/2024 19:00:00*10.60236*10.60247*10.603*10.6023
05/27/2024 19:05:00*10.60247*10.6022*10.60269*10.60184
05/27/2024 19:10:00*10.6022*10.60272*10.60301*10.6022
05/27/2024 19:15:00*10.60272*10.60251*10.60272*10.6022
05/27/2024 19:20:00*10.60251*10.6032*10.6039*10.60251
05/27/2024 19:25:00*10.6032*10.60303*10.60347*10.60262
05/27/2024 19:30:00*10.60303*10.61044*10.61107*10.60301
05/27/2024 19:35:00*10.61044*10.61143*10.6129*10.60995
05/27/2024 19:40:00*10.61143*10.6113*10.6124*10.61039
05/27/2024 19:45:00*10.6113*10.60481*10.6113*10.60426
05/27/2024 19:50:00*10.60481*10.60985*10.60991*10.60466
05/27/2024 19:55:00*10.60985*10.60943*10.61031*10.60907
05/27/2024 20:00:00*10.60943*10.60821*10.60947*10.60792
05/27/2024 20:05:00*10.60821*10.60742*10.6088*10.60715
05/27/2024 20:10:00*10.60742*10.608*10.6082*10.60608
05/27/2024 20:15:00*10.608*10.6087*10.6087*10.60735
05/27/2024 20:20:00*10.6087*10.60598*10.6087*10.60485
05/27/2024 20:25:00*10.60598*10.60607*10.6113*10.60475
05/27/2024 20:30:00*10.60607*10.60754*10.6098*10.6045
05/27/2024 20:35:00*10.60754*10.60555*10.60823*10.60554
05/27/2024 20:40:00*10.60555*10.60316*10.60558*10.60188
05/27/2024 20:45:00*10.60316*10.60357*10.60386*10.5995
05/27/2024 20:50:00*10.60357*10.60425*10.6062*10.6032
05/27/2024 20:55:00*10.60425*10.60308*10.60632*10.60225
05/27/2024 21:00:00*10.60308*10.60558*10.60781*10.60308
05/27/2024 21:05:00*10.60558*10.60038*10.60565*10.59987
05/27/2024 21:10:00*10.60038*10.6016*10.6038*10.59934
05/27/2024 21:15:00*10.6016*10.60467*10.6052*10.6016
05/27/2024 21:20:00*10.60467*10.60183*10.60655*10.60183
05/27/2024 21:25:00*10.60183*10.60444*10.60471*10.60099
05/27/2024 21:30:00*10.60444*10.60111*10.60444*10.60027
05/27/2024 21:35:00*10.60111*10.59954*10.604*10.59898
05/27/2024 21:40:00*10.59954*10.59966*10.6015*10.59697
05/27/2024 21:45:00*10.59966*10.6017*10.6028*10.59888
05/27/2024 21:50:00*10.6017*10.59625*10.6019*10.59625
05/27/2024 21:55:00*10.59625*10.5943*10.59661*10.59403
05/27/2024 22:00:00*10.5943*10.59414*10.5949*10.59351
05/27/2024 22:05:00*10.59414*10.59267*10.5945*10.59154
05/27/2024 22:10:00*10.59267*10.59259*10.5945*10.59235
05/27/2024 22:15:00*10.59259*10.592*10.5932*10.59199
05/27/2024 22:20:00*10.592*10.5898*10.5921*10.5898
05/27/2024 22:25:00*10.5898*10.5904*10.5906*10.58754
05/27/2024 22:30:00*10.5904*10.59281*10.5938*10.5904
05/27/2024 22:35:00*10.59281*10.5919*10.5946*10.5919
05/27/2024 22:40:00*10.5919*10.5913*10.5933*10.5907
05/27/2024 22:45:00*10.5913*10.59318*10.5934*10.59082
05/27/2024 22:50:00*10.59318*10.5916*10.5933*10.5911
05/27/2024 22:55:00*10.5916*10.5924*10.5927*10.59117
05/27/2024 23:00:00*10.5924*10.5926*10.5928*10.5912
05/27/2024 23:05:00*10.5926*10.5935*10.5948*10.5925
05/27/2024 23:10:00*10.5935*10.5908*10.5938*10.58999
05/27/2024 23:15:00*10.5908*10.59067*10.5933*10.59031
05/27/2024 23:20:00*10.59067*10.58998*10.59125*10.58997
05/27/2024 23:25:00*10.58998*10.58431*10.59145*10.58429
05/27/2024 23:30:00*10.58431*10.58446*10.58477*10.58387
05/27/2024 23:35:00*10.58446*10.58336*10.58487*10.58335
05/27/2024 23:40:00*10.58336*10.58352*10.58408*10.58312
05/27/2024 23:45:00*10.58352*10.58311*10.58385*10.58311
05/27/2024 23:50:00*10.58311*10.58324*10.58353*10.58311
05/27/2024 23:55:00*10.58324*10.58294*10.5833*10.58287
05/28/2024 00:00:00*10.58294*10.58321*10.58322*10.58293
05/28/2024 00:05:00*10.58321*10.58216*10.58322*10.58216
05/28/2024 00:10:00*10.58216*10.5829*10.5829*10.58216
05/28/2024 00:15:00*10.5829*10.5828*10.5834*10.5828
05/28/2024 00:20:00*10.5828*10.58117*10.58298*10.58115
05/28/2024 00:25:00*10.58117*10.58121*10.58125*10.57909
05/28/2024 00:30:00*10.58121*10.58166*10.58169*10.57981
05/28/2024 00:35:00*10.58166*10.58387*10.58389*10.58137
05/28/2024 00:40:00*10.58387*10.58024*10.58388*10.57943
05/28/2024 00:45:00*10.58024*10.5822*10.5825*10.57948
05/28/2024 00:50:00*10.5822*10.58272*10.5837*10.5813
05/28/2024 00:55:00*10.58272*10.58228*10.5832*10.58186
05/28/2024 01:00:00*10.58228*10.5854*10.58566*10.582
05/28/2024 01:05:00*10.5854*10.58177*10.58723*10.58177
05/28/2024 01:10:00*10.58177*10.58153*10.58194*10.58109
05/28/2024 01:15:00*10.58153*10.58187*10.58474*10.58153
05/28/2024 01:20:00*10.58187*10.58098*10.58219*10.58054
05/28/2024 01:25:00*10.58098*10.5832*10.5832*10.58098
05/28/2024 01:30:00*10.5832*10.58413*10.58443*10.58208
05/28/2024 01:35:00*10.58413*10.58462*10.58531*10.58378
05/28/2024 01:40:00*10.58462*10.58267*10.58882*10.58267
05/28/2024 01:45:00*10.58267*10.5789*10.58364*10.5789
05/28/2024 01:50:00*10.5789*10.5791*10.5796*10.57774
05/28/2024 01:55:00*10.5791*10.57825*10.57945*10.578
05/28/2024 02:00:00*10.57825*10.5777*10.57932*10.57676
05/28/2024 02:05:00*10.5777*10.5747*10.57844*10.57419
05/28/2024 02:10:00*10.5747*10.5716*10.57695*10.57113
05/28/2024 02:15:00*10.5716*10.57154*10.57329*10.57079
05/28/2024 02:20:00*10.57154*10.57028*10.57183*10.56994
05/28/2024 02:25:00*10.57028*10.56889*10.571*10.56884
05/28/2024 02:30:00*10.56889*10.56702*10.57025*10.56682
05/28/2024 02:35:00*10.56702*10.56498*10.56783*10.56422
05/28/2024 02:40:00*10.56498*10.56771*10.56846*10.56498
05/28/2024 02:45:00*10.56771*10.56928*10.57044*10.56751
05/28/2024 02:50:00*10.56928*10.57139*10.57207*10.56851
05/28/2024 02:55:00*10.57139*10.56411*10.57139*10.5628
05/28/2024 03:00:00*10.56411*10.5532*10.5642*10.55271
05/28/2024 03:05:00*10.5532*10.55695*10.55798*10.55095
05/28/2024 03:10:00*10.55695*10.56021*10.56413*10.55604
05/28/2024 03:15:00*10.56021*10.56652*10.56656*10.55841
05/28/2024 03:20:00*10.56652*10.56055*10.56795*10.5601
05/28/2024 03:25:00*10.56055*10.55786*10.56281*10.55545
05/28/2024 03:30:00*10.55786*10.56008*10.56186*10.55597
05/28/2024 03:35:00*10.56008*10.55707*10.5629*10.55648
05/28/2024 03:40:00*10.55707*10.55709*10.55781*10.55533
05/28/2024 03:45:00*10.55709*10.56442*10.56595*10.5568
05/28/2024 03:50:00*10.56442*10.56458*10.56555*10.56111
05/28/2024 03:55:00*10.56458*10.55926*10.56545*10.559
05/28/2024 04:00:00*10.55926*10.5601*10.56071*10.55793
05/28/2024 04:05:00*10.5601*10.55743*10.56129*10.55743
05/28/2024 04:10:00*10.55743*10.56239*10.56287*10.55613
05/28/2024 04:15:00*10.56239*10.56427*10.56711*10.56129
05/28/2024 04:20:00*10.56427*10.57032*10.57077*10.5638
05/28/2024 04:25:00*10.57032*10.5627*10.57201*10.5625
05/28/2024 04:30:00*10.5627*10.56504*10.56663*10.56124
05/28/2024 04:35:00*10.56504*10.5673*10.56732*10.56399
05/28/2024 04:40:00*10.5673*10.56936*10.56958*10.56674
05/28/2024 04:45:00*10.56936*10.57192*10.5744*10.56914
05/28/2024 04:50:00*10.57192*10.5728*10.57503*10.57062
05/28/2024 04:55:00*10.5728*10.57033*10.57397*10.56965
05/28/2024 05:00:00*10.57033*10.56487*10.57033*10.56451
05/28/2024 05:05:00*10.56487*10.56818*10.57059*10.56337
05/28/2024 05:10:00*10.56818*10.56951*10.57149*10.56805
05/28/2024 05:15:00*10.56951*10.57014*10.5714*10.56794
05/28/2024 05:20:00*10.57014*10.5678*10.5711*10.5671
05/28/2024 05:25:00*10.5678*10.5671*10.56874*10.5662
05/28/2024 05:30:00*10.5671*10.57052*10.57154*10.56673
05/28/2024 05:35:00*10.57052*10.5658*10.57064*10.56474
05/28/2024 05:40:00*10.5658*10.56083*10.56584*10.55923
05/28/2024 05:45:00*10.56083*10.55709*10.5615*10.55442
05/28/2024 05:50:00*10.55709*10.55548*10.55883*10.55466
05/28/2024 05:55:00*10.55548*10.5504*10.55548*10.54925
05/28/2024 06:00:00*10.5504*10.54858*10.55137*10.5473
05/28/2024 06:05:00*10.54858*10.54576*10.54873*10.54428
05/28/2024 06:10:00*10.54576*10.54586*10.54689*10.54047
05/28/2024 06:15:00*10.54586*10.5445*10.54828*10.54424
05/28/2024 06:20:00*10.5445*10.54531*10.54531*10.54153
05/28/2024 06:25:00*10.54531*10.54331*10.5472*10.54289
05/28/2024 06:30:00*10.54331*10.54507*10.54582*10.54312
05/28/2024 06:35:00*10.54507*10.54504*10.54698*10.54477
05/28/2024 06:40:00*10.54504*10.54539*10.54839*10.54492
05/28/2024 06:45:00*10.54539*10.54297*10.54539*10.5428
05/28/2024 06:50:00*10.54297*10.54322*10.54527*10.5426
05/28/2024 06:55:00*10.54322*10.53931*10.54346*10.5354
05/28/2024 07:00:00*10.53931*10.5347*10.53997*10.53394
05/28/2024 07:05:00*10.5347*10.52849*10.5349*10.52654
05/28/2024 07:10:00*10.52849*10.5245*10.5291*10.52422
05/28/2024 07:15:00*10.5245*10.52198*10.52646*10.52187
05/28/2024 07:20:00*10.52198*10.52659*10.5267*10.52191
05/28/2024 07:25:00*10.52659*10.52937*10.5326*10.52659
05/28/2024 07:30:00*10.52937*10.52868*10.53151*10.52749
05/28/2024 07:35:00*10.52868*10.52662*10.52976*10.52403
05/28/2024 07:40:00*10.52662*10.52439*10.52716*10.52341
05/28/2024 07:45:00*10.52439*10.52638*10.5275*10.52127
05/28/2024 07:50:00*10.52638*10.53111*10.53343*10.52598
05/28/2024 07:55:00*10.53111*10.53002*10.53151*10.52746
05/28/2024 08:00:00*10.53002*10.534*10.53465*10.52985
05/28/2024 08:05:00*10.534*10.53456*10.5382*10.53184
05/28/2024 08:10:00*10.53456*10.53562*10.53622*10.5331
05/28/2024 08:15:00*10.53562*10.53709*10.53747*10.53313
05/28/2024 08:20:00*10.53709*10.538*10.54037*10.53493
05/28/2024 08:25:00*10.538*10.53902*10.54119*10.5341
05/28/2024 08:30:00*10.53902*10.54308*10.54366*10.53868
05/28/2024 08:35:00*10.54308*10.54136*10.54423*10.54136
05/28/2024 08:40:00*10.54136*10.53701*10.54183*10.53477
05/28/2024 08:45:00*10.53701*10.5271*10.53704*10.52664
05/28/2024 08:50:00*10.5271*10.52985*10.53191*10.52672
05/28/2024 08:55:00*10.52985*10.52939*10.53041*10.52387
05/28/2024 09:00:00*10.52939*10.53679*10.53679*10.52936
05/28/2024 09:05:00*10.53679*10.53502*10.54238*10.53502
05/28/2024 09:10:00*10.53502*10.53784*10.54059*10.53497
05/28/2024 09:15:00*10.53784*10.53448*10.54079*10.53273
05/28/2024 09:20:00*10.53448*10.52922*10.53547*10.52774
05/28/2024 09:25:00*10.52922*10.52464*10.52922*10.52464
05/28/2024 09:30:00*10.52464*10.52832*10.53169*10.52456
05/28/2024 09:35:00*10.52832*10.53217*10.53262*10.52589
05/28/2024 09:40:00*10.53217*10.53396*10.53887*10.53109
05/28/2024 09:45:00*10.53396*10.53368*10.53632*10.5293
05/28/2024 09:50:00*10.53368*10.53692*10.53728*10.53044
05/28/2024 09:55:00*10.53692*10.5395*10.54294*10.53604
05/28/2024 10:00:00*10.5395*10.54512*10.55208*10.53947
05/28/2024 10:05:00*10.54512*10.55078*10.55728*10.54512
05/28/2024 10:10:00*10.55078*10.54638*10.55541*10.5454
05/28/2024 10:15:00*10.54638*10.54448*10.54701*10.54246
05/28/2024 10:20:00*10.54448*10.54396*10.54803*10.54273
05/28/2024 10:25:00*10.54396*10.54393*10.54975*10.54283
05/28/2024 10:30:00*10.54393*10.54397*10.54804*10.54296
05/28/2024 10:35:00*10.54397*10.54753*10.54826*10.54324
05/28/2024 10:40:00*10.54753*10.55417*10.55417*10.54715
05/28/2024 10:45:00*10.55417*10.54612*10.55417*10.54265
05/28/2024 10:50:00*10.54612*10.54661*10.54888*10.54373
05/28/2024 10:55:00*10.54661*10.5386*10.54661*10.5358
05/28/2024 11:00:00*10.5386*10.54546*10.54757*10.53853
05/28/2024 11:05:00*10.54546*10.54767*10.54792*10.54422
05/28/2024 11:10:00*10.54767*10.5472*10.55045*10.54641
05/28/2024 11:15:00*10.5472*10.54671*10.55276*10.54564
05/28/2024 11:20:00*10.54671*10.54114*10.5472*10.5406
05/28/2024 11:25:00*10.54114*10.54*10.54385*10.53964
05/28/2024 11:30:00*10.54*10.54347*10.54376*10.53813
05/28/2024 11:35:00*10.54347*10.54482*10.54535*10.53843
05/28/2024 11:40:00*10.54482*10.54561*10.54665*10.54099
05/28/2024 11:45:00*10.54561*10.54505*10.54582*10.54197
05/28/2024 11:50:00*10.54505*10.54089*10.54538*10.54089
05/28/2024 11:55:00*10.54089*10.53961*10.54131*10.53923
05/28/2024 12:00:00*10.53961*10.53501*10.54012*10.5341
05/28/2024 12:05:00*10.53501*10.53775*10.53778*10.5348
05/28/2024 12:10:00*10.53775*10.53978*10.54262*10.53775
05/28/2024 12:15:00*10.53978*10.53889*10.53978*10.53678
05/28/2024 12:20:00*10.53889*10.54539*10.54565*10.53889
05/28/2024 12:25:00*10.54539*10.54258*10.54713*10.54232
05/28/2024 12:30:00*10.54258*10.54273*10.54425*10.54233
05/28/2024 12:35:00*10.54273*10.54021*10.54279*10.54012
05/28/2024 12:40:00*10.54021*10.54014*10.54054*10.53949
05/28/2024 12:45:00*10.54014*10.54171*10.54225*10.54013
05/28/2024 12:50:00*10.54171*10.54157*10.54263*10.54075
05/28/2024 12:55:00*10.54157*10.54064*10.54157*10.53945
05/28/2024 13:00:00*10.54064*10.54713*10.5475*10.54041
05/28/2024 13:05:00*10.54713*10.55448*10.5548*10.54618
05/28/2024 13:10:00*10.55448*10.55133*10.55448*10.55031
05/28/2024 13:15:00*10.55133*10.55095*10.55242*10.5499
05/28/2024 13:20:00*10.55095*10.54955*10.55325*10.54955
05/28/2024 13:25:00*10.54955*10.54728*10.5501*10.54525
05/28/2024 13:30:00*10.54728*10.54719*10.54818*10.54635
05/28/2024 13:35:00*10.54719*10.54879*10.55021*10.54719
05/28/2024 13:40:00*10.54879*10.54674*10.5492*10.54582
05/28/2024 13:45:00*10.54674*10.55342*10.55515*10.54673
05/28/2024 13:50:00*10.55342*10.55422*10.55504*10.5531
05/28/2024 13:55:00*10.55422*10.56204*10.56218*10.5539
05/28/2024 14:00:00*10.56204*10.56046*10.56521*10.56029
05/28/2024 14:05:00*10.56046*10.56058*10.56343*10.56029
05/28/2024 14:10:00*10.56058*10.56108*10.56172*10.56019
05/28/2024 14:15:00*10.56108*10.56273*10.5639*10.56052
05/28/2024 14:20:00*10.56273*10.56368*10.5637*10.56208
05/28/2024 14:25:00*10.56368*10.56854*10.56866*10.56364
05/28/2024 14:30:00*10.56854*10.57077*10.57077*10.56853
05/28/2024 14:35:00*10.57077*10.5783*10.57877*10.56937
05/28/2024 14:40:00*10.5783*10.58072*10.58094*10.57725
05/28/2024 14:45:00*10.58072*10.57613*10.58072*10.57435
05/28/2024 14:50:00*10.57613*10.57735*10.57852*10.57613
05/28/2024 14:55:00*10.57735*10.57705*10.57944*10.57679
05/28/2024 15:00:00*10.57705*10.56925*10.57722*10.56882
05/28/2024 15:05:00*10.56925*10.56861*10.56954*10.56652
05/28/2024 15:10:00*10.56861*10.56818*10.56869*10.56705
05/28/2024 15:15:00*10.56818*10.57035*10.57078*10.568
05/28/2024 15:20:00*10.57035*10.57151*10.57196*10.57035
05/28/2024 15:25:00*10.57151*10.57245*10.5748*10.57151
05/28/2024 15:30:00*10.57245*10.57148*10.57245*10.56964
05/28/2024 15:35:00*10.57148*10.57031*10.57152*10.57006
05/28/2024 15:40:00*10.57031*10.5712*10.57122*10.56984
05/28/2024 15:45:00*10.5712*10.5723*10.57266*10.57056
05/28/2024 15:50:00*10.5723*10.57249*10.57264*10.57161
05/28/2024 15:55:00*10.57249*10.5713*10.57276*10.56992
05/28/2024 16:00:00*10.5713*10.57304*10.57442*10.571
05/28/2024 16:05:00*10.57304*10.5732*10.5732*10.5712
05/28/2024 16:10:00*10.5732*10.57257*10.57383*10.57248
05/28/2024 16:15:00*10.57257*10.57304*10.57336*10.57257
05/28/2024 16:20:00*10.57304*10.57246*10.5735*10.57196
05/28/2024 16:25:00*10.57246*10.57219*10.57282*10.57218
05/28/2024 16:30:00*10.57219*10.57261*10.57265*10.57216
05/28/2024 16:35:00*10.57261*10.57205*10.57261*10.57106
05/28/2024 16:40:00*10.57205*10.57273*10.57273*10.57146
05/28/2024 16:45:00*10.57273*10.57399*10.57415*10.57234
05/28/2024 16:50:00*10.57399*10.57498*10.57566*10.57386
05/28/2024 16:55:00*10.57498*10.57443*10.57499*10.5737
05/28/2024 17:00:00*10.57443*10.56556*10.5747*10.55948
