05/16/2024 17:05:00*10.7033*10.70051*10.7033*10.6992
05/16/2024 17:10:00*10.70051*10.70547*10.70749*10.70051
05/16/2024 17:15:00*10.70547*10.70434*10.70547*10.70259
05/16/2024 17:20:00*10.70434*10.69643*10.70434*10.69568
05/16/2024 17:25:00*10.69643*10.69551*10.69646*10.69549
05/16/2024 17:30:00*10.69551*10.69635*10.69676*10.69543
05/16/2024 17:35:00*10.69635*10.70158*10.70285*10.69621
05/16/2024 17:40:00*10.70158*10.70115*10.70239*10.70075
05/16/2024 17:45:00*10.70115*10.70225*10.70264*10.70084
05/16/2024 17:50:00*10.70225*10.70146*10.70225*10.70097
05/16/2024 17:55:00*10.70146*10.70173*10.70193*10.70124
05/16/2024 18:00:00*10.70173*10.71007*10.71012*10.70089
05/16/2024 18:05:00*10.71007*10.71267*10.71326*10.70956
05/16/2024 18:10:00*10.71267*10.71392*10.71435*10.71265
05/16/2024 18:15:00*10.71392*10.7114*10.7144*10.7114
05/16/2024 18:20:00*10.7114*10.7109*10.71156*10.7109
05/16/2024 18:25:00*10.7109*10.71083*10.7109*10.71082
05/16/2024 18:30:00*10.71083*10.71077*10.71103*10.71052
05/16/2024 18:35:00*10.71077*10.711*10.71107*10.71067
05/16/2024 18:40:00*10.711*10.71148*10.71153*10.7108
05/16/2024 18:45:00*10.71148*10.71247*10.71257*10.71132
05/16/2024 18:50:00*10.71247*10.71154*10.71248*10.71154
05/16/2024 18:55:00*10.71154*10.71044*10.71156*10.71035
05/16/2024 19:00:00*10.71044*10.71043*10.71045*10.70937
05/16/2024 19:05:00*10.71043*10.71164*10.71164*10.71041
05/16/2024 19:10:00*10.71164*10.71162*10.71164*10.71111
05/16/2024 19:15:00*10.71162*10.71185*10.71222*10.7116
05/16/2024 19:20:00*10.71185*10.71195*10.71226*10.71185
05/16/2024 19:25:00*10.71195*10.71199*10.712*10.71151
05/16/2024 19:30:00*10.71199*10.7129*10.71341*10.71197
05/16/2024 19:35:00*10.7129*10.71162*10.71294*10.71162
05/16/2024 19:40:00*10.71162*10.71119*10.71199*10.71119
05/16/2024 19:45:00*10.71119*10.71171*10.71182*10.71119
05/16/2024 19:50:00*10.71171*10.71183*10.71198*10.71091
05/16/2024 19:55:00*10.71183*10.71179*10.71226*10.71148
05/16/2024 20:00:00*10.71179*10.71157*10.71224*10.71129
05/16/2024 20:05:00*10.71157*10.71168*10.71301*10.71112
05/16/2024 20:10:00*10.71168*10.71425*10.71447*10.71164
05/16/2024 20:15:00*10.71425*10.71598*10.71606*10.71407
05/16/2024 20:20:00*10.71598*10.72108*10.72196*10.71598
05/16/2024 20:25:00*10.72108*10.72036*10.72133*10.71976
05/16/2024 20:30:00*10.72036*10.72191*10.72213*10.71989
05/16/2024 20:35:00*10.72191*10.72134*10.72253*10.72114
05/16/2024 20:40:00*10.72134*10.72167*10.72167*10.72108
05/16/2024 20:45:00*10.72167*10.72544*10.72544*10.7215
05/16/2024 20:50:00*10.72544*10.72562*10.72625*10.72474
05/16/2024 20:55:00*10.72562*10.72489*10.7266*10.7223
05/16/2024 21:00:00*10.72489*10.72149*10.7254*10.71917
05/16/2024 21:05:00*10.72149*10.72457*10.7246*10.71864
05/16/2024 21:10:00*10.72457*10.72419*10.72468*10.72226
05/16/2024 21:15:00*10.72419*10.72586*10.72658*10.72274
05/16/2024 21:20:00*10.72586*10.73023*10.73074*10.7256
05/16/2024 21:25:00*10.73023*10.73096*10.73108*10.72939
05/16/2024 21:30:00*10.73096*10.73221*10.73603*10.73096
05/16/2024 21:35:00*10.73221*10.72668*10.73234*10.72589
05/16/2024 21:40:00*10.72668*10.72479*10.72753*10.72457
05/16/2024 21:45:00*10.72479*10.72267*10.72487*10.72267
05/16/2024 21:50:00*10.72267*10.72208*10.72267*10.71965
05/16/2024 21:55:00*10.72208*10.72401*10.72401*10.72161
05/16/2024 22:00:00*10.72401*10.72658*10.7278*10.72383
05/16/2024 22:05:00*10.72658*10.72762*10.72841*10.7245
05/16/2024 22:10:00*10.72762*10.73073*10.73099*10.72691
05/16/2024 22:15:00*10.73073*10.73291*10.73448*10.7307
05/16/2024 22:20:00*10.73291*10.73751*10.7393*10.73253
05/16/2024 22:25:00*10.73751*10.7366*10.73758*10.73616
05/16/2024 22:30:00*10.7366*10.73776*10.73799*10.7348
05/16/2024 22:35:00*10.73776*10.73855*10.73946*10.73736
05/16/2024 22:40:00*10.73855*10.7362*10.73961*10.7352
05/16/2024 22:45:00*10.7362*10.7357*10.7362*10.73493
05/16/2024 22:50:00*10.7357*10.7385*10.73911*10.73527
05/16/2024 22:55:00*10.7385*10.7382*10.7385*10.7377
05/16/2024 23:00:00*10.7382*10.7363*10.7384*10.7357
05/16/2024 23:05:00*10.7363*10.73476*10.7365*10.73476
05/16/2024 23:10:00*10.73476*10.73031*10.73515*10.73031
05/16/2024 23:15:00*10.73031*10.7318*10.7318*10.73028
05/16/2024 23:20:00*10.7318*10.72988*10.73181*10.7293
05/16/2024 23:25:00*10.72988*10.73012*10.73012*10.7288
05/16/2024 23:30:00*10.73012*10.72703*10.73013*10.72703
05/16/2024 23:35:00*10.72703*10.72916*10.7294*10.72671
05/16/2024 23:40:00*10.72916*10.7294*10.73043*10.72903
05/16/2024 23:45:00*10.7294*10.73007*10.73021*10.7294
05/16/2024 23:50:00*10.73007*10.7309*10.7311*10.73007
05/16/2024 23:55:00*10.7309*10.72933*10.73117*10.72931
05/17/2024 00:00:00*10.72933*10.73002*10.73079*10.72929
05/17/2024 00:05:00*10.73002*10.73096*10.73096*10.72993
05/17/2024 00:10:00*10.73096*10.73101*10.73141*10.73095
05/17/2024 00:15:00*10.73101*10.73024*10.73129*10.73006
05/17/2024 00:20:00*10.73024*10.73069*10.73172*10.73024
05/17/2024 00:25:00*10.73069*10.73116*10.73118*10.73027
05/17/2024 00:30:00*10.73116*10.73282*10.73282*10.73082
05/17/2024 00:35:00*10.73282*10.73173*10.73282*10.73173
05/17/2024 00:40:00*10.73173*10.73263*10.73308*10.7316
05/17/2024 00:45:00*10.73263*10.73173*10.73269*10.73144
05/17/2024 00:50:00*10.73173*10.73213*10.73251*10.73109
05/17/2024 00:55:00*10.73213*10.73252*10.73252*10.73133
05/17/2024 01:00:00*10.73252*10.7324*10.73308*10.73212
05/17/2024 01:05:00*10.7324*10.7251*10.73277*10.72509
05/17/2024 01:10:00*10.7251*10.7235*10.7251*10.72342
05/17/2024 01:15:00*10.7235*10.724*10.72453*10.7235
05/17/2024 01:20:00*10.724*10.72389*10.72436*10.72353
05/17/2024 01:25:00*10.72389*10.7257*10.7257*10.72388
05/17/2024 01:30:00*10.7257*10.7356*10.7361*10.7257
05/17/2024 01:35:00*10.7356*10.72703*10.73578*10.72703
05/17/2024 01:40:00*10.72703*10.7192*10.72732*10.71816
05/17/2024 01:45:00*10.7192*10.71749*10.7192*10.7162
05/17/2024 01:50:00*10.71749*10.7227*10.72286*10.71629
05/17/2024 01:55:00*10.7227*10.72323*10.72437*10.7227
05/17/2024 02:00:00*10.72323*10.72217*10.72349*10.72012
05/17/2024 02:05:00*10.72217*10.71849*10.7228*10.71704
05/17/2024 02:10:00*10.71849*10.71702*10.71851*10.71515
05/17/2024 02:15:00*10.71702*10.717*10.71795*10.7165
05/17/2024 02:20:00*10.717*10.7149*10.7172*10.7149
05/17/2024 02:25:00*10.7149*10.7174*10.7174*10.71398
05/17/2024 02:30:00*10.7174*10.72122*10.72132*10.7169
05/17/2024 02:35:00*10.72122*10.71663*10.72122*10.7149
05/17/2024 02:40:00*10.71663*10.71959*10.72004*10.71603
05/17/2024 02:45:00*10.71959*10.72253*10.72253*10.71918
05/17/2024 02:50:00*10.72253*10.72148*10.72279*10.71935
05/17/2024 02:55:00*10.72148*10.71907*10.72347*10.71831
05/17/2024 03:00:00*10.71907*10.71469*10.71908*10.71082
05/17/2024 03:05:00*10.71469*10.71441*10.71469*10.7067
05/17/2024 03:10:00*10.71441*10.71532*10.71768*10.71399
05/17/2024 03:15:00*10.71532*10.71479*10.71931*10.71426
05/17/2024 03:20:00*10.71479*10.71556*10.71569*10.71306
05/17/2024 03:25:00*10.71556*10.71583*10.71767*10.7148
05/17/2024 03:30:00*10.71583*10.71893*10.71915*10.71583
05/17/2024 03:35:00*10.71893*10.72294*10.72314*10.7174
05/17/2024 03:40:00*10.72294*10.72853*10.72969*10.72277
05/17/2024 03:45:00*10.72853*10.72798*10.72853*10.7232
05/17/2024 03:50:00*10.72798*10.73212*10.73232*10.72652
05/17/2024 03:55:00*10.73212*10.73491*10.73491*10.7316
05/17/2024 04:00:00*10.73491*10.73264*10.73716*10.7302
05/17/2024 04:05:00*10.73264*10.7345*10.73457*10.72699
05/17/2024 04:10:00*10.7345*10.74198*10.74231*10.7345
05/17/2024 04:15:00*10.74198*10.74524*10.74524*10.7396
05/17/2024 04:20:00*10.74524*10.74289*10.7454*10.74163
05/17/2024 04:25:00*10.74289*10.74376*10.74484*10.74289
05/17/2024 04:30:00*10.74376*10.74467*10.74713*10.74363
05/17/2024 04:35:00*10.74467*10.75556*10.75572*10.74453
05/17/2024 04:40:00*10.75556*10.75225*10.75661*10.75215
05/17/2024 04:45:00*10.75225*10.75156*10.75457*10.75108
05/17/2024 04:50:00*10.75156*10.74801*10.75178*10.74791
05/17/2024 04:55:00*10.74801*10.74696*10.74861*10.7454
05/17/2024 05:00:00*10.74696*10.74514*10.74792*10.7451
05/17/2024 05:05:00*10.74514*10.74705*10.74834*10.74414
05/17/2024 05:10:00*10.74705*10.7475*10.75221*10.7469
05/17/2024 05:15:00*10.7475*10.74667*10.74754*10.7454
05/17/2024 05:20:00*10.74667*10.75151*10.75151*10.7463
05/17/2024 05:25:00*10.75151*10.75096*10.7526*10.75087
05/17/2024 05:30:00*10.75096*10.75182*10.75259*10.75051
05/17/2024 05:35:00*10.75182*10.75081*10.75208*10.75067
05/17/2024 05:40:00*10.75081*10.74824*10.7512*10.74701
05/17/2024 05:45:00*10.74824*10.74771*10.74922*10.74653
05/17/2024 05:50:00*10.74771*10.74863*10.74882*10.74695
05/17/2024 05:55:00*10.74863*10.75458*10.75475*10.74863
05/17/2024 06:00:00*10.75458*10.756*10.75775*10.75295
05/17/2024 06:05:00*10.756*10.75628*10.7593*10.756
05/17/2024 06:10:00*10.75628*10.76355*10.76553*10.75627
05/17/2024 06:15:00*10.76355*10.7643*10.76646*10.76355
05/17/2024 06:20:00*10.7643*10.76289*10.76454*10.7619
05/17/2024 06:25:00*10.76289*10.7635*10.76474*10.76204
05/17/2024 06:30:00*10.7635*10.76458*10.76474*10.7631
05/17/2024 06:35:00*10.76458*10.76472*10.76631*10.76404
05/17/2024 06:40:00*10.76472*10.76258*10.76473*10.76245
05/17/2024 06:45:00*10.76258*10.76329*10.76468*10.7625
05/17/2024 06:50:00*10.76329*10.7601*10.76335*10.75842
05/17/2024 06:55:00*10.7601*10.76323*10.7656*10.75956
05/17/2024 07:00:00*10.76323*10.76344*10.7654*10.763
05/17/2024 07:05:00*10.76344*10.7647*10.76564*10.7626
05/17/2024 07:10:00*10.7647*10.76324*10.76566*10.7601
05/17/2024 07:15:00*10.76324*10.7623*10.7638*10.7621
05/17/2024 07:20:00*10.7623*10.76461*10.76587*10.7623
05/17/2024 07:25:00*10.76461*10.76228*10.76481*10.76142
05/17/2024 07:30:00*10.76228*10.7623*10.76346*10.76189
05/17/2024 07:35:00*10.7623*10.75342*10.76265*10.75279
05/17/2024 07:40:00*10.75342*10.75324*10.75555*10.75295
05/17/2024 07:45:00*10.75324*10.74966*10.7537*10.74956
05/17/2024 07:50:00*10.74966*10.75188*10.75286*10.7487
05/17/2024 07:55:00*10.75188*10.74629*10.75233*10.74495
05/17/2024 08:00:00*10.74629*10.74932*10.74932*10.745
05/17/2024 08:05:00*10.74932*10.74474*10.75036*10.74408
05/17/2024 08:10:00*10.74474*10.74651*10.74846*10.74474
05/17/2024 08:15:00*10.74651*10.75106*10.7528*10.74523
05/17/2024 08:20:00*10.75106*10.74672*10.75189*10.74589
05/17/2024 08:25:00*10.74672*10.74915*10.74928*10.74576
05/17/2024 08:30:00*10.74915*10.75052*10.75159*10.74912
05/17/2024 08:35:00*10.75052*10.74363*10.75052*10.7433
05/17/2024 08:40:00*10.74363*10.75066*10.75163*10.74361
05/17/2024 08:45:00*10.75066*10.74739*10.75248*10.74707
05/17/2024 08:50:00*10.74739*10.74556*10.74739*10.74352
05/17/2024 08:55:00*10.74556*10.74767*10.74839*10.74453
05/17/2024 09:00:00*10.74767*10.74502*10.74865*10.74374
05/17/2024 09:05:00*10.74502*10.73692*10.74502*10.736
05/17/2024 09:10:00*10.73692*10.7366*10.74009*10.7352
05/17/2024 09:15:00*10.7366*10.73221*10.73688*10.73176
05/17/2024 09:20:00*10.73221*10.72804*10.73335*10.72636
05/17/2024 09:25:00*10.72804*10.72486*10.72992*10.72387
05/17/2024 09:30:00*10.72486*10.72606*10.72869*10.72468
05/17/2024 09:35:00*10.72606*10.73054*10.73095*10.7222
05/17/2024 09:40:00*10.73054*10.73973*10.74105*10.73034
05/17/2024 09:45:00*10.73973*10.7427*10.74483*10.73942
05/17/2024 09:50:00*10.7427*10.7357*10.74396*10.73507
05/17/2024 09:55:00*10.7357*10.7351*10.73908*10.73469
05/17/2024 10:00:00*10.7351*10.73024*10.73512*10.72919
05/17/2024 10:05:00*10.73024*10.73035*10.73197*10.72727
05/17/2024 10:10:00*10.73035*10.73155*10.73518*10.72992
05/17/2024 10:15:00*10.73155*10.72952*10.7316*10.7281
05/17/2024 10:20:00*10.72952*10.73098*10.73454*10.72943
05/17/2024 10:25:00*10.73098*10.72849*10.73439*10.72815
05/17/2024 10:30:00*10.72849*10.71911*10.72998*10.71822
05/17/2024 10:35:00*10.71911*10.71599*10.72124*10.71524
05/17/2024 10:40:00*10.71599*10.71991*10.7213*10.71599
05/17/2024 10:45:00*10.71991*10.711*10.71991*10.71043
05/17/2024 10:50:00*10.711*10.70757*10.71162*10.7058
05/17/2024 10:55:00*10.70757*10.70714*10.70939*10.7058
05/17/2024 11:00:00*10.70714*10.70634*10.70844*10.70423
05/17/2024 11:05:00*10.70634*10.70149*10.70781*10.69927
05/17/2024 11:10:00*10.70149*10.69946*10.7024*10.69805
05/17/2024 11:15:00*10.69946*10.70927*10.70957*10.69946
05/17/2024 11:20:00*10.70927*10.70403*10.71257*10.704
05/17/2024 11:25:00*10.70403*10.7058*10.70651*10.70267
05/17/2024 11:30:00*10.7058*10.70611*10.70669*10.70485
05/17/2024 11:35:00*10.70611*10.71327*10.71376*10.70611
05/17/2024 11:40:00*10.71327*10.71568*10.71672*10.71221
05/17/2024 11:45:00*10.71568*10.71479*10.71617*10.71408
05/17/2024 11:50:00*10.71479*10.71176*10.7153*10.71091
05/17/2024 11:55:00*10.71176*10.71445*10.71534*10.71172
05/17/2024 12:00:00*10.71445*10.7144*10.71664*10.71329
05/17/2024 12:05:00*10.7144*10.70792*10.7144*10.70783
05/17/2024 12:10:00*10.70792*10.71018*10.71176*10.70787
05/17/2024 12:15:00*10.71018*10.70932*10.71061*10.70929
05/17/2024 12:20:00*10.70932*10.70842*10.70983*10.70687
05/17/2024 12:25:00*10.70842*10.71083*10.71243*10.70786
05/17/2024 12:30:00*10.71083*10.70936*10.71083*10.70612
05/17/2024 12:35:00*10.70936*10.71043*10.71097*10.7081
05/17/2024 12:40:00*10.71043*10.71034*10.71055*10.70916
05/17/2024 12:45:00*10.71034*10.70944*10.71116*10.70938
05/17/2024 12:50:00*10.70944*10.70904*10.7101*10.70855
05/17/2024 12:55:00*10.70904*10.70917*10.70971*10.70865
05/17/2024 13:00:00*10.70917*10.71018*10.7104*10.70884
05/17/2024 13:05:00*10.71018*10.70907*10.71113*10.70897
05/17/2024 13:10:00*10.70907*10.70734*10.70926*10.70713
05/17/2024 13:15:00*10.70734*10.70868*10.71017*10.70727
05/17/2024 13:20:00*10.70868*10.70814*10.70877*10.70734
05/17/2024 13:25:00*10.70814*10.70785*10.70865*10.70743
05/17/2024 13:30:00*10.70785*10.70854*10.70964*10.70736
05/17/2024 13:35:00*10.70854*10.70855*10.70942*10.70693
05/17/2024 13:40:00*10.70855*10.70786*10.70966*10.70755
05/17/2024 13:45:00*10.70786*10.70916*10.71004*10.70762
05/17/2024 13:50:00*10.70916*10.7089*10.71024*10.70842
05/17/2024 13:55:00*10.7089*10.70956*10.71305*10.70858
05/17/2024 14:00:00*10.70956*10.70781*10.71099*10.70774
05/17/2024 14:05:00*10.70781*10.70892*10.71035*10.70714
05/17/2024 14:10:00*10.70892*10.71159*10.71197*10.70892
05/17/2024 14:15:00*10.71159*10.71248*10.71264*10.71047
05/17/2024 14:20:00*10.71248*10.71081*10.71349*10.70966
05/17/2024 14:25:00*10.71081*10.71199*10.71353*10.71081
05/17/2024 14:30:00*10.71199*10.71054*10.71213*10.70982
05/17/2024 14:35:00*10.71054*10.71002*10.71065*10.70891
05/17/2024 14:40:00*10.71002*10.70986*10.71011*10.70909
05/17/2024 14:45:00*10.70986*10.70864*10.71002*10.70835
05/17/2024 14:50:00*10.70864*10.70946*10.70958*10.70773
05/17/2024 14:55:00*10.70946*10.70853*10.70965*10.70832
05/17/2024 15:00:00*10.70853*10.70577*10.7086*10.70465
05/17/2024 15:05:00*10.70577*10.70713*10.7074*10.7055
05/17/2024 15:10:00*10.70713*10.70691*10.70766*10.70688
05/17/2024 15:15:00*10.70691*10.70858*10.70918*10.70691
05/17/2024 15:20:00*10.70858*10.7081*10.70885*10.70665
05/17/2024 15:25:00*10.7081*10.70604*10.7089*10.7056
05/17/2024 15:30:00*10.70604*10.70523*10.70671*10.70475
05/17/2024 15:35:00*10.70523*10.7054*10.7062*10.70478
05/17/2024 15:40:00*10.7054*10.7053*10.706*10.7051
05/17/2024 15:45:00*10.7053*10.70664*10.7067*10.70512
05/17/2024 15:50:00*10.70664*10.70639*10.70697*10.70513
05/17/2024 15:55:00*10.70639*10.70831*10.70933*10.70579
05/17/2024 16:00:00*10.70831*10.70728*10.71061*10.707
05/17/2024 16:05:00*10.70728*10.709*10.70908*10.70695
05/17/2024 16:10:00*10.709*10.70883*10.71016*10.70883
05/17/2024 16:15:00*10.70883*10.7089*10.70914*10.70851
05/17/2024 16:20:00*10.7089*10.71136*10.71136*10.7089
05/17/2024 16:25:00*10.71136*10.71118*10.71139*10.71052
05/17/2024 16:30:00*10.71118*10.71052*10.71118*10.71047
05/17/2024 16:35:00*10.71052*10.70941*10.71052*10.70806
05/17/2024 16:40:00*10.70941*10.71094*10.71125*10.70941
05/17/2024 16:45:00*10.71094*10.70909*10.711*10.70811
05/17/2024 16:50:00*10.70909*10.7065*10.71019*10.7065
05/17/2024 16:55:00*10.7065*10.70819*10.70879*10.7065
05/17/2024 17:00:00*10.70819*10.69792*10.71262*10.68372
