05/14/2024 17:05:00*10.7933*10.7933*10.7933*10.7933
05/14/2024 17:10:00*10.7933*10.7933*10.7933*10.7933
05/14/2024 17:15:00*10.7933*10.7933*10.7933*10.7933
05/14/2024 17:20:00*10.7933*10.7933*10.7933*10.7933
05/14/2024 17:25:00*10.7933*10.7933*10.7933*10.7933
05/14/2024 17:30:00*10.7933*10.7933*10.7933*10.7933
05/14/2024 17:35:00*10.7933*10.7933*10.7933*10.7933
05/14/2024 17:40:00*10.7933*10.7933*10.7933*10.7933
05/14/2024 17:45:00*10.7933*10.7933*10.7933*10.7933
05/14/2024 17:50:00*10.7933*10.7933*10.7933*10.7933
05/14/2024 17:55:00*10.7933*10.7933*10.7933*10.7933
05/14/2024 18:00:00*10.7933*10.7933*10.7933*10.7933
05/14/2024 18:05:00*10.7933*10.78817*10.7933*10.78713
05/14/2024 18:10:00*10.78817*10.78817*10.78817*10.78817
05/14/2024 18:15:00*10.78817*10.78817*10.78817*10.78817
05/14/2024 18:20:00*10.78817*10.7962*10.79712*10.78425
05/14/2024 18:25:00*10.7962*10.7995*10.80008*10.7962
05/14/2024 18:30:00*10.7995*10.7997*10.80104*10.79863
05/14/2024 18:35:00*10.7997*10.8013*10.8023*10.799
05/14/2024 18:40:00*10.8013*10.8008*10.80225*10.7995
05/14/2024 18:45:00*10.8008*10.80283*10.80298*10.79878
05/14/2024 18:50:00*10.80283*10.80161*10.8029*10.80114
05/14/2024 18:55:00*10.80161*10.8022*10.803*10.80138
05/14/2024 19:00:00*10.8022*10.80182*10.8028*10.80134
05/14/2024 19:05:00*10.80182*10.8018*10.8032*10.80011
05/14/2024 19:10:00*10.8018*10.8014*10.8018*10.80011
05/14/2024 19:15:00*10.8014*10.8029*10.80835*10.8008
05/14/2024 19:20:00*10.8029*10.802*10.80398*10.802
05/14/2024 19:25:00*10.802*10.80107*10.80291*10.8006
05/14/2024 19:30:00*10.80107*10.8029*10.8091*10.80039
05/14/2024 19:35:00*10.8029*10.8027*10.8032*10.80076
05/14/2024 19:40:00*10.8027*10.803*10.8043*10.8018
05/14/2024 19:45:00*10.803*10.80298*10.81049*10.80111
05/14/2024 19:50:00*10.80298*10.80543*10.80585*10.80172
05/14/2024 19:55:00*10.80543*10.80414*10.81119*10.80192
05/14/2024 20:00:00*10.80414*10.80751*10.80846*10.80318
05/14/2024 20:05:00*10.80751*10.80452*10.81376*10.80339
05/14/2024 20:10:00*10.80452*10.80276*10.80515*10.80104
05/14/2024 20:15:00*10.80276*10.8032*10.8034*10.8023
05/14/2024 20:20:00*10.8032*10.80037*10.8032*10.8003
05/14/2024 20:25:00*10.80037*10.80643*10.80643*10.80004
05/14/2024 20:30:00*10.80643*10.80648*10.80663*10.8057
05/14/2024 20:35:00*10.80648*10.80692*10.80726*10.80572
05/14/2024 20:40:00*10.80692*10.80854*10.80855*10.80671
05/14/2024 20:45:00*10.80854*10.80826*10.80863*10.8079
05/14/2024 20:50:00*10.80826*10.80798*10.80829*10.807
05/14/2024 20:55:00*10.80798*10.80751*10.80971*10.8075
05/14/2024 21:00:00*10.80751*10.80848*10.80898*10.80741
05/14/2024 21:05:00*10.80848*10.80904*10.80921*10.80755
05/14/2024 21:10:00*10.80904*10.80844*10.80928*10.8079
05/14/2024 21:15:00*10.80844*10.80806*10.80902*10.80796
05/14/2024 21:20:00*10.80806*10.80854*10.80922*10.80806
05/14/2024 21:25:00*10.80854*10.80796*10.8091*10.80779
05/14/2024 21:30:00*10.80796*10.80294*10.8081*10.80251
05/14/2024 21:35:00*10.80294*10.8038*10.8042*10.80162
05/14/2024 21:40:00*10.8038*10.80325*10.8042*10.80189
05/14/2024 21:45:00*10.80325*10.8022*10.80334*10.80044
05/14/2024 21:50:00*10.8022*10.803*10.8033*10.80095
05/14/2024 21:55:00*10.803*10.80209*10.80312*10.8017
05/14/2024 22:00:00*10.80209*10.80025*10.80223*10.7998
05/14/2024 22:05:00*10.80025*10.79948*10.80122*10.79921
05/14/2024 22:10:00*10.79948*10.79994*10.80052*10.7985
05/14/2024 22:15:00*10.79994*10.80248*10.8027*10.79931
05/14/2024 22:20:00*10.80248*10.8039*10.8044*10.80248
05/14/2024 22:25:00*10.8039*10.804*10.80431*10.80351
05/14/2024 22:30:00*10.804*10.79387*10.80457*10.79387
05/14/2024 22:35:00*10.79387*10.79812*10.79931*10.79365
05/14/2024 22:40:00*10.79812*10.79776*10.79883*10.79714
05/14/2024 22:45:00*10.79776*10.79514*10.79776*10.79015
05/14/2024 22:50:00*10.79514*10.79797*10.79797*10.7951
05/14/2024 22:55:00*10.79797*10.79334*10.79807*10.7926
05/14/2024 23:00:00*10.79334*10.79028*10.79351*10.78941
05/14/2024 23:05:00*10.79028*10.78563*10.79028*10.7852
05/14/2024 23:10:00*10.78563*10.78395*10.78629*10.78362
05/14/2024 23:15:00*10.78395*10.7844*10.7849*10.78381
05/14/2024 23:20:00*10.7844*10.78397*10.78475*10.78392
05/14/2024 23:25:00*10.78397*10.78744*10.7882*10.7839
05/14/2024 23:30:00*10.78744*10.78671*10.78818*10.78638
05/14/2024 23:35:00*10.78671*10.78451*10.78671*10.78414
05/14/2024 23:40:00*10.78451*10.78464*10.7851*10.7839
05/14/2024 23:45:00*10.78464*10.78633*10.78668*10.78349
05/14/2024 23:50:00*10.78633*10.7865*10.7886*10.78633
05/14/2024 23:55:00*10.7865*10.7873*10.78776*10.78649
05/15/2024 00:00:00*10.7873*10.79037*10.79037*10.78663
05/15/2024 00:05:00*10.79037*10.79503*10.79503*10.79037
05/15/2024 00:10:00*10.79503*10.79447*10.7965*10.79413
05/15/2024 00:15:00*10.79447*10.79686*10.79788*10.79445
05/15/2024 00:20:00*10.79686*10.7967*10.79688*10.79634
05/15/2024 00:25:00*10.7967*10.7958*10.79683*10.79532
05/15/2024 00:30:00*10.7958*10.79779*10.79796*10.79548
05/15/2024 00:35:00*10.79779*10.79612*10.79784*10.79529
05/15/2024 00:40:00*10.79612*10.7974*10.7977*10.79612
05/15/2024 00:45:00*10.7974*10.79708*10.7975*10.79701
05/15/2024 00:50:00*10.79708*10.7971*10.79747*10.79674
05/15/2024 00:55:00*10.7971*10.79922*10.79922*10.79609
05/15/2024 01:00:00*10.79922*10.7978*10.79923*10.7977
05/15/2024 01:05:00*10.7978*10.79749*10.7983*10.79712
05/15/2024 01:10:00*10.79749*10.79651*10.79752*10.7965
05/15/2024 01:15:00*10.79651*10.79417*10.79652*10.79355
05/15/2024 01:20:00*10.79417*10.79533*10.79534*10.79405
05/15/2024 01:25:00*10.79533*10.79485*10.79535*10.794
05/15/2024 01:30:00*10.79485*10.79629*10.79731*10.79412
05/15/2024 01:35:00*10.79629*10.7961*10.79629*10.79476
05/15/2024 01:40:00*10.7961*10.7957*10.7961*10.79421
05/15/2024 01:45:00*10.7957*10.7953*10.79612*10.79489
05/15/2024 01:50:00*10.7953*10.79503*10.7966*10.7944
05/15/2024 01:55:00*10.79503*10.79188*10.79504*10.78586
05/15/2024 02:00:00*10.79188*10.76485*10.79199*10.76485
05/15/2024 02:05:00*10.76485*10.79704*10.79819*10.76179
05/15/2024 02:10:00*10.79704*10.80013*10.80158*10.79648
05/15/2024 02:15:00*10.80013*10.7984*10.80071*10.79776
05/15/2024 02:20:00*10.7984*10.7988*10.80201*10.79813
05/15/2024 02:25:00*10.7988*10.79928*10.79994*10.79858
05/15/2024 02:30:00*10.79928*10.79717*10.79969*10.79713
05/15/2024 02:35:00*10.79717*10.79978*10.80231*10.79708
05/15/2024 02:40:00*10.79978*10.79993*10.80057*10.79949
05/15/2024 02:45:00*10.79993*10.80121*10.80333*10.79972
05/15/2024 02:50:00*10.80121*10.79674*10.80261*10.79555
05/15/2024 02:55:00*10.79674*10.79681*10.7984*10.79523
05/15/2024 03:00:00*10.79681*10.7987*10.79956*10.79383
05/15/2024 03:05:00*10.7987*10.78746*10.79986*10.78746
05/15/2024 03:10:00*10.78746*10.79089*10.79104*10.78667
05/15/2024 03:15:00*10.79089*10.78576*10.79293*10.78486
05/15/2024 03:20:00*10.78576*10.78513*10.78728*10.78315
05/15/2024 03:25:00*10.78513*10.78803*10.79048*10.78511
05/15/2024 03:30:00*10.78803*10.7832*10.78803*10.7829
05/15/2024 03:35:00*10.7832*10.78401*10.78543*10.78064
05/15/2024 03:40:00*10.78401*10.78396*10.7855*10.78257
05/15/2024 03:45:00*10.78396*10.7778*10.78396*10.77624
05/15/2024 03:50:00*10.7778*10.78528*10.78576*10.77763
05/15/2024 03:55:00*10.78528*10.7837*10.78776*10.78328
05/15/2024 04:00:00*10.7837*10.78465*10.78664*10.78159
05/15/2024 04:05:00*10.78465*10.78455*10.78886*10.7824
05/15/2024 04:10:00*10.78455*10.78605*10.78911*10.78379
05/15/2024 04:15:00*10.78605*10.78553*10.78831*10.78552
05/15/2024 04:20:00*10.78553*10.78161*10.78962*10.78059
05/15/2024 04:25:00*10.78161*10.78118*10.78486*10.78105
05/15/2024 04:30:00*10.78118*10.778*10.78118*10.7765
05/15/2024 04:35:00*10.778*10.78065*10.78435*10.77699
05/15/2024 04:40:00*10.78065*10.78514*10.78696*10.78065
05/15/2024 04:45:00*10.78514*10.78227*10.78515*10.78034
05/15/2024 04:50:00*10.78227*10.78303*10.78487*10.78152
05/15/2024 04:55:00*10.78303*10.7792*10.7836*10.7792
05/15/2024 05:00:00*10.7792*10.78027*10.7817*10.77892
05/15/2024 05:05:00*10.78027*10.77724*10.78178*10.77588
05/15/2024 05:10:00*10.77724*10.78219*10.78413*10.77724
05/15/2024 05:15:00*10.78219*10.78155*10.78246*10.77954
05/15/2024 05:20:00*10.78155*10.78159*10.78375*10.78066
05/15/2024 05:25:00*10.78159*10.78196*10.78359*10.77987
05/15/2024 05:30:00*10.78196*10.77915*10.78352*10.77914
05/15/2024 05:35:00*10.77915*10.78355*10.78405*10.7769
05/15/2024 05:40:00*10.78355*10.78674*10.78677*10.78355
05/15/2024 05:45:00*10.78674*10.78422*10.78674*10.78334
05/15/2024 05:50:00*10.78422*10.77943*10.78435*10.77918
05/15/2024 05:55:00*10.77943*10.78166*10.78263*10.77943
05/15/2024 06:00:00*10.78166*10.78248*10.78363*10.77949
05/15/2024 06:05:00*10.78248*10.78124*10.78355*10.78095
05/15/2024 06:10:00*10.78124*10.78194*10.78288*10.78113
05/15/2024 06:15:00*10.78194*10.78089*10.78316*10.78066
05/15/2024 06:20:00*10.78089*10.78278*10.78318*10.77978
05/15/2024 06:25:00*10.78278*10.78528*10.78557*10.78062
05/15/2024 06:30:00*10.78528*10.7859*10.78699*10.78444
05/15/2024 06:35:00*10.7859*10.78416*10.78672*10.78375
05/15/2024 06:40:00*10.78416*10.78517*10.7855*10.78334
05/15/2024 06:45:00*10.78517*10.78636*10.78685*10.78342
05/15/2024 06:50:00*10.78636*10.78742*10.78761*10.7853
05/15/2024 06:55:00*10.78742*10.78495*10.78742*10.78434
05/15/2024 07:00:00*10.78495*10.78904*10.78933*10.78495
05/15/2024 07:05:00*10.78904*10.78985*10.78988*10.78776
05/15/2024 07:10:00*10.78985*10.78657*10.79054*10.78551
05/15/2024 07:15:00*10.78657*10.78502*10.78826*10.78476
05/15/2024 07:20:00*10.78502*10.7854*10.78927*10.78346
05/15/2024 07:25:00*10.7854*10.78855*10.78855*10.78458
05/15/2024 07:30:00*10.78855*10.78334*10.78891*10.7825
05/15/2024 07:35:00*10.78334*10.78309*10.786*10.7824
05/15/2024 07:40:00*10.78309*10.78925*10.78961*10.78276
05/15/2024 07:45:00*10.78925*10.78402*10.79017*10.78388
05/15/2024 07:50:00*10.78402*10.78641*10.78687*10.78337
05/15/2024 07:55:00*10.78641*10.78809*10.78919*10.7851
05/15/2024 08:00:00*10.78809*10.78146*10.78809*10.78123
05/15/2024 08:05:00*10.78146*10.7771*10.7831*10.77631
05/15/2024 08:10:00*10.7771*10.77654*10.77713*10.77151
05/15/2024 08:15:00*10.77654*10.77828*10.77869*10.77562
05/15/2024 08:20:00*10.77828*10.77924*10.78532*10.77768
05/15/2024 08:25:00*10.77924*10.78189*10.78263*10.7774
05/15/2024 08:30:00*10.78189*10.77519*10.78631*10.7654
05/15/2024 08:35:00*10.77519*10.72579*10.77519*10.70122
05/15/2024 08:40:00*10.72579*10.73723*10.7454*10.72491
05/15/2024 08:45:00*10.73723*10.71515*10.74412*10.71515
05/15/2024 08:50:00*10.71515*10.7204*10.72481*10.71444
05/15/2024 08:55:00*10.7204*10.71939*10.72555*10.71831
05/15/2024 09:00:00*10.71939*10.72225*10.72425*10.71535
05/15/2024 09:05:00*10.72225*10.73307*10.74236*10.72216
05/15/2024 09:10:00*10.73307*10.7341*10.73475*10.72715
05/15/2024 09:15:00*10.7341*10.72776*10.7341*10.72532
05/15/2024 09:20:00*10.72776*10.74116*10.74312*10.72774
05/15/2024 09:25:00*10.74116*10.7465*10.75636*10.74081
05/15/2024 09:30:00*10.7465*10.74584*10.75018*10.7389
05/15/2024 09:35:00*10.74584*10.74684*10.74978*10.73888
05/15/2024 09:40:00*10.74684*10.7482*10.75232*10.74094
05/15/2024 09:45:00*10.7482*10.75363*10.75401*10.74553
05/15/2024 09:50:00*10.75363*10.76191*10.76514*10.74931
05/15/2024 09:55:00*10.76191*10.7765*10.77891*10.759
05/15/2024 10:00:00*10.7765*10.76573*10.77683*10.76296
05/15/2024 10:05:00*10.76573*10.75839*10.76573*10.75544
05/15/2024 10:10:00*10.75839*10.75156*10.76296*10.75011
05/15/2024 10:15:00*10.75156*10.75432*10.75554*10.74913
05/15/2024 10:20:00*10.75432*10.75218*10.7582*10.74969
05/15/2024 10:25:00*10.75218*10.74541*10.75332*10.74188
05/15/2024 10:30:00*10.74541*10.73685*10.74884*10.73377
05/15/2024 10:35:00*10.73685*10.72857*10.73726*10.72759
05/15/2024 10:40:00*10.72857*10.73642*10.73683*10.7261
05/15/2024 10:45:00*10.73642*10.72965*10.7377*10.72811
05/15/2024 10:50:00*10.72965*10.71534*10.73253*10.71514
05/15/2024 10:55:00*10.71534*10.70844*10.71738*10.70684
05/15/2024 11:00:00*10.70844*10.71504*10.71628*10.70832
05/15/2024 11:05:00*10.71504*10.71713*10.7186*10.71449
05/15/2024 11:10:00*10.71713*10.70801*10.71716*10.7021
05/15/2024 11:15:00*10.70801*10.701*10.70971*10.70095
05/15/2024 11:20:00*10.701*10.69963*10.7042*10.69834
05/15/2024 11:25:00*10.69963*10.68953*10.69995*10.68901
05/15/2024 11:30:00*10.68953*10.68193*10.69036*10.6804
05/15/2024 11:35:00*10.68193*10.67794*10.6824*10.67511
05/15/2024 11:40:00*10.67794*10.68873*10.68912*10.67794
05/15/2024 11:45:00*10.68873*10.68102*10.68915*10.6803
05/15/2024 11:50:00*10.68102*10.69112*10.69115*10.68101
05/15/2024 11:55:00*10.69112*10.69425*10.69541*10.69077
05/15/2024 12:00:00*10.69425*10.69701*10.70028*10.69425
05/15/2024 12:05:00*10.69701*10.696*10.7018*10.69552
05/15/2024 12:10:00*10.696*10.6987*10.69924*10.696
05/15/2024 12:15:00*10.6987*10.69028*10.6987*10.68844
05/15/2024 12:20:00*10.69028*10.6922*10.69535*10.69028
05/15/2024 12:25:00*10.6922*10.68959*10.69245*10.68837
05/15/2024 12:30:00*10.68959*10.68937*10.69108*10.68906
05/15/2024 12:35:00*10.68937*10.67244*10.68978*10.6724
05/15/2024 12:40:00*10.67244*10.674*10.674*10.6717
05/15/2024 12:45:00*10.674*10.66836*10.674*10.66787
05/15/2024 12:50:00*10.66836*10.67403*10.67438*10.66798
05/15/2024 12:55:00*10.67403*10.67301*10.67403*10.67152
05/15/2024 13:00:00*10.67301*10.67211*10.67322*10.66898
05/15/2024 13:05:00*10.67211*10.66819*10.67222*10.66819
05/15/2024 13:10:00*10.66819*10.65804*10.6686*10.65786
05/15/2024 13:15:00*10.65804*10.65461*10.6586*10.65352
05/15/2024 13:20:00*10.65461*10.66045*10.66157*10.65431
05/15/2024 13:25:00*10.66045*10.66808*10.66862*10.65991
05/15/2024 13:30:00*10.66808*10.66886*10.67006*10.66784
05/15/2024 13:35:00*10.66886*10.66354*10.66886*10.66311
05/15/2024 13:40:00*10.66354*10.6636*10.6643*10.66293
05/15/2024 13:45:00*10.6636*10.66031*10.6646*10.66031
05/15/2024 13:50:00*10.66031*10.66*10.66198*10.6599
05/15/2024 13:55:00*10.66*10.6529*10.66013*10.6529
05/15/2024 14:00:00*10.6529*10.65219*10.65481*10.65123
05/15/2024 14:05:00*10.65219*10.65337*10.65415*10.65219
05/15/2024 14:10:00*10.65337*10.65438*10.6549*10.65299
05/15/2024 14:15:00*10.65438*10.65955*10.65955*10.65368
05/15/2024 14:20:00*10.65955*10.66317*10.66341*10.65955
05/15/2024 14:25:00*10.66317*10.66249*10.66436*10.66179
05/15/2024 14:30:00*10.66249*10.66018*10.66249*10.66011
05/15/2024 14:35:00*10.66018*10.663*10.66309*10.65884
05/15/2024 14:40:00*10.663*10.66634*10.66692*10.663
05/15/2024 14:45:00*10.66634*10.66617*10.668*10.66478
05/15/2024 14:50:00*10.66617*10.6669*10.66751*10.66593
05/15/2024 14:55:00*10.6669*10.6647*10.66705*10.66288
05/15/2024 15:00:00*10.6647*10.663*10.66622*10.66293
05/15/2024 15:05:00*10.663*10.65955*10.66412*10.65821
05/15/2024 15:10:00*10.65955*10.66318*10.6639*10.65918
05/15/2024 15:15:00*10.66318*10.66194*10.66424*10.66186
05/15/2024 15:20:00*10.66194*10.66329*10.66379*10.66177
05/15/2024 15:25:00*10.66329*10.6645*10.66516*10.66329
05/15/2024 15:30:00*10.6645*10.6639*10.66464*10.66091
05/15/2024 15:35:00*10.6639*10.66504*10.66561*10.6639
05/15/2024 15:40:00*10.66504*10.66608*10.66608*10.66475
05/15/2024 15:45:00*10.66608*10.6647*10.66608*10.66417
05/15/2024 15:50:00*10.6647*10.66504*10.66533*10.66461
05/15/2024 15:55:00*10.66504*10.6658*10.6679*10.66504
05/15/2024 16:00:00*10.6658*10.664*10.6669*10.6628
05/15/2024 16:05:00*10.664*10.66211*10.66437*10.66202
05/15/2024 16:10:00*10.66211*10.66169*10.66225*10.66155
05/15/2024 16:15:00*10.66169*10.6606*10.6626*10.6606
05/15/2024 16:20:00*10.6606*10.6586*10.66062*10.65845
05/15/2024 16:25:00*10.6586*10.66047*10.66142*10.6582
05/15/2024 16:30:00*10.66047*10.66191*10.66203*10.66044
05/15/2024 16:35:00*10.66191*10.66382*10.66382*10.66191
05/15/2024 16:40:00*10.66382*10.6647*10.66482*10.6624
05/15/2024 16:45:00*10.6647*10.66304*10.6649*10.66304
05/15/2024 16:50:00*10.66304*10.6611*10.66364*10.6608
05/15/2024 16:55:00*10.6611*10.6587*10.6613*10.6584
05/15/2024 17:00:00*10.6587*10.6514*10.6628*10.64248
