05/13/2024 17:05:00*10.8283*10.82501*10.8283*10.81806
05/13/2024 17:10:00*10.82501*10.82756*10.82778*10.82073
05/13/2024 17:15:00*10.82756*10.82451*10.82769*10.82013
05/13/2024 17:20:00*10.82451*10.82508*10.82609*10.82439
05/13/2024 17:25:00*10.82508*10.82583*10.82675*10.82506
05/13/2024 17:30:00*10.82583*10.82631*10.82739*10.82511
05/13/2024 17:35:00*10.82631*10.83017*10.83325*10.82022
05/13/2024 17:40:00*10.83017*10.83055*10.83062*10.82975
05/13/2024 17:45:00*10.83055*10.8307*10.83084*10.83053
05/13/2024 17:50:00*10.8307*10.83127*10.83153*10.82897
05/13/2024 17:55:00*10.83127*10.83041*10.83146*10.83019
05/13/2024 18:00:00*10.83041*10.83787*10.83809*10.83031
05/13/2024 18:05:00*10.83787*10.83735*10.83808*10.8297
05/13/2024 18:10:00*10.83735*10.83749*10.83749*10.83735
05/13/2024 18:15:00*10.83749*10.83757*10.83764*10.83747
05/13/2024 18:20:00*10.83757*10.83716*10.83843*10.83714
05/13/2024 18:25:00*10.83716*10.83625*10.83717*10.83582
05/13/2024 18:30:00*10.83625*10.83677*10.83726*10.83511
05/13/2024 18:35:00*10.83677*10.83641*10.8368*10.8348
05/13/2024 18:40:00*10.83641*10.83655*10.83672*10.83637
05/13/2024 18:45:00*10.83655*10.83669*10.83723*10.83585
05/13/2024 18:50:00*10.83669*10.83634*10.83669*10.83583
05/13/2024 18:55:00*10.83634*10.83642*10.83642*10.83634
05/13/2024 19:00:00*10.83642*10.83677*10.83677*10.83465
05/13/2024 19:05:00*10.83677*10.83868*10.83936*10.83487
05/13/2024 19:10:00*10.83868*10.83912*10.83912*10.83831
05/13/2024 19:15:00*10.83912*10.83959*10.8396*10.83903
05/13/2024 19:20:00*10.83959*10.83559*10.8396*10.83426
05/13/2024 19:25:00*10.83559*10.83681*10.83688*10.83369
05/13/2024 19:30:00*10.83681*10.83686*10.83825*10.83661
05/13/2024 19:35:00*10.83686*10.83741*10.83758*10.8367
05/13/2024 19:40:00*10.83741*10.83877*10.83877*10.83728
05/13/2024 19:45:00*10.83877*10.83981*10.83981*10.83833
05/13/2024 19:50:00*10.83981*10.83916*10.84017*10.8391
05/13/2024 19:55:00*10.83916*10.83536*10.83928*10.83466
05/13/2024 20:00:00*10.83536*10.83572*10.83596*10.83522
05/13/2024 20:05:00*10.83572*10.83926*10.83956*10.83572
05/13/2024 20:10:00*10.83926*10.84039*10.84076*10.83891
05/13/2024 20:15:00*10.84039*10.83676*10.84527*10.83394
05/13/2024 20:20:00*10.83676*10.83785*10.83855*10.83326
05/13/2024 20:25:00*10.83785*10.83889*10.83981*10.83696
05/13/2024 20:30:00*10.83889*10.84247*10.84255*10.83881
05/13/2024 20:35:00*10.84247*10.84477*10.84508*10.84219
05/13/2024 20:40:00*10.84477*10.8422*10.8448*10.84174
05/13/2024 20:45:00*10.8422*10.84711*10.84711*10.84098
05/13/2024 20:50:00*10.84711*10.84434*10.84711*10.8427
05/13/2024 20:55:00*10.84434*10.8424*10.84464*10.84146
05/13/2024 21:00:00*10.8424*10.84205*10.8424*10.83999
05/13/2024 21:05:00*10.84205*10.84*10.84205*10.83768
05/13/2024 21:10:00*10.84*10.84351*10.8439*10.84
05/13/2024 21:15:00*10.84351*10.8434*10.8437*10.84257
05/13/2024 21:20:00*10.8434*10.84757*10.84806*10.8434
05/13/2024 21:25:00*10.84757*10.84865*10.8494*10.8471
05/13/2024 21:30:00*10.84865*10.84884*10.84921*10.8483
05/13/2024 21:35:00*10.84884*10.85206*10.85243*10.84884
05/13/2024 21:40:00*10.85206*10.8524*10.8525*10.85041
05/13/2024 21:45:00*10.8524*10.85158*10.8535*10.85158
05/13/2024 21:50:00*10.85158*10.84947*10.85176*10.849
05/13/2024 21:55:00*10.84947*10.8463*10.85002*10.846
05/13/2024 22:00:00*10.8463*10.84809*10.84809*10.8448
05/13/2024 22:05:00*10.84809*10.8516*10.852*10.84801
05/13/2024 22:10:00*10.8516*10.852*10.85261*10.85089
05/13/2024 22:15:00*10.852*10.8522*10.8531*10.8519
05/13/2024 22:20:00*10.8522*10.8523*10.8534*10.852
05/13/2024 22:25:00*10.8523*10.8522*10.8529*10.8522
05/13/2024 22:30:00*10.8522*10.85324*10.85361*10.8522
05/13/2024 22:35:00*10.85324*10.85331*10.85354*10.8522
05/13/2024 22:40:00*10.85331*10.8529*10.8536*10.8529
05/13/2024 22:45:00*10.8529*10.8532*10.8534*10.8523
05/13/2024 22:50:00*10.8532*10.8532*10.8534*10.8519
05/13/2024 22:55:00*10.8532*10.8526*10.8533*10.85152
05/13/2024 23:00:00*10.8526*10.85064*10.8528*10.8501
05/13/2024 23:05:00*10.85064*10.8524*10.8527*10.8502
05/13/2024 23:10:00*10.8524*10.8521*10.8528*10.85127
05/13/2024 23:15:00*10.8521*10.8502*10.8521*10.8501
05/13/2024 23:20:00*10.8502*10.8506*10.8512*10.8499
05/13/2024 23:25:00*10.8506*10.85138*10.85139*10.8495
05/13/2024 23:30:00*10.85138*10.8494*10.8518*10.8493
05/13/2024 23:35:00*10.8494*10.84925*10.8497*10.84699
05/13/2024 23:40:00*10.84925*10.84873*10.84925*10.84782
05/13/2024 23:45:00*10.84873*10.84784*10.84893*10.84782
05/13/2024 23:50:00*10.84784*10.8516*10.8519*10.84784
05/13/2024 23:55:00*10.8516*10.85136*10.8522*10.8513
05/14/2024 00:00:00*10.85136*10.84808*10.85164*10.84808
05/14/2024 00:05:00*10.84808*10.8474*10.8486*10.8474
05/14/2024 00:10:00*10.8474*10.8474*10.8475*10.8474
05/14/2024 00:15:00*10.8474*10.8459*10.8475*10.84523
05/14/2024 00:20:00*10.8459*10.8473*10.8479*10.8459
05/14/2024 00:25:00*10.8473*10.8475*10.848*10.8473
05/14/2024 00:30:00*10.8475*10.849*10.85045*10.8475
05/14/2024 00:35:00*10.849*10.8497*10.8501*10.8488
05/14/2024 00:40:00*10.8497*10.8497*10.8498*10.8497
05/14/2024 00:45:00*10.8497*10.84781*10.8503*10.8476
05/14/2024 00:50:00*10.84781*10.84751*10.8483*10.84603
05/14/2024 00:55:00*10.84751*10.84779*10.84831*10.8475
05/14/2024 01:00:00*10.84779*10.84892*10.84933*10.84779
05/14/2024 01:05:00*10.84892*10.85095*10.85411*10.84892
05/14/2024 01:10:00*10.85095*10.85219*10.85231*10.85073
05/14/2024 01:15:00*10.85219*10.84983*10.8522*10.84926
05/14/2024 01:20:00*10.84983*10.8496*10.85054*10.8493
05/14/2024 01:25:00*10.8496*10.8464*10.84961*10.84609
05/14/2024 01:30:00*10.8464*10.84712*10.84733*10.846
05/14/2024 01:35:00*10.84712*10.84684*10.84734*10.84676
05/14/2024 01:40:00*10.84684*10.84484*10.84697*10.84484
05/14/2024 01:45:00*10.84484*10.84535*10.84562*10.84482
05/14/2024 01:50:00*10.84535*10.84733*10.84762*10.84535
05/14/2024 01:55:00*10.84733*10.8451*10.84755*10.84214
05/14/2024 02:00:00*10.8451*10.84673*10.84818*10.845
05/14/2024 02:05:00*10.84673*10.84952*10.85519*10.84662
05/14/2024 02:10:00*10.84952*10.84855*10.85153*10.84672
05/14/2024 02:15:00*10.84855*10.84946*10.85004*10.84782
05/14/2024 02:20:00*10.84946*10.8465*10.8502*10.84549
05/14/2024 02:25:00*10.8465*10.85092*10.85121*10.8465
05/14/2024 02:30:00*10.85092*10.85629*10.85663*10.85055
05/14/2024 02:35:00*10.85629*10.85518*10.85847*10.85375
05/14/2024 02:40:00*10.85518*10.85611*10.8587*10.854
05/14/2024 02:45:00*10.85611*10.85787*10.85846*10.8558
05/14/2024 02:50:00*10.85787*10.85703*10.86159*10.85688
05/14/2024 02:55:00*10.85703*10.8599*10.86173*10.85682
05/14/2024 03:00:00*10.8599*10.86*10.8609*10.85664
05/14/2024 03:05:00*10.86*10.86197*10.8626*10.85896
05/14/2024 03:10:00*10.86197*10.85817*10.8626*10.85619
05/14/2024 03:15:00*10.85817*10.85259*10.85832*10.85221
05/14/2024 03:20:00*10.85259*10.85452*10.85508*10.85217
05/14/2024 03:25:00*10.85452*10.8556*10.85784*10.8534
05/14/2024 03:30:00*10.8556*10.85531*10.85608*10.85396
05/14/2024 03:35:00*10.85531*10.85595*10.8573*10.85454
05/14/2024 03:40:00*10.85595*10.85492*10.85916*10.852
05/14/2024 03:45:00*10.85492*10.85439*10.85614*10.85
05/14/2024 03:50:00*10.85439*10.85253*10.85521*10.85218
05/14/2024 03:55:00*10.85253*10.85163*10.85313*10.85046
05/14/2024 04:00:00*10.85163*10.8495*10.85187*10.84755
05/14/2024 04:05:00*10.8495*10.85712*10.85712*10.8495
05/14/2024 04:10:00*10.85712*10.85996*10.86155*10.85712
05/14/2024 04:15:00*10.85996*10.86233*10.86233*10.8553
05/14/2024 04:20:00*10.86233*10.85747*10.8646*10.85613
05/14/2024 04:25:00*10.85747*10.8596*10.86112*10.85681
05/14/2024 04:30:00*10.8596*10.85783*10.86077*10.85716
05/14/2024 04:35:00*10.85783*10.85623*10.85903*10.85551
05/14/2024 04:40:00*10.85623*10.85444*10.858*10.85354
05/14/2024 04:45:00*10.85444*10.85812*10.85916*10.85194
05/14/2024 04:50:00*10.85812*10.86151*10.86184*10.85633
05/14/2024 04:55:00*10.86151*10.85962*10.86261*10.8575
05/14/2024 05:00:00*10.85962*10.85717*10.8634*10.85717
05/14/2024 05:05:00*10.85717*10.86164*10.86378*10.85674
05/14/2024 05:10:00*10.86164*10.85914*10.8635*10.85757
05/14/2024 05:15:00*10.85914*10.85902*10.8611*10.85869
05/14/2024 05:20:00*10.85902*10.85504*10.85903*10.85457
05/14/2024 05:25:00*10.85504*10.85662*10.85979*10.85409
05/14/2024 05:30:00*10.85662*10.86256*10.86319*10.85662
05/14/2024 05:35:00*10.86256*10.86395*10.8645*10.86088
05/14/2024 05:40:00*10.86395*10.86817*10.86844*10.863
05/14/2024 05:45:00*10.86817*10.86386*10.86817*10.86255
05/14/2024 05:50:00*10.86386*10.8616*10.8651*10.86119
05/14/2024 05:55:00*10.8616*10.86077*10.86193*10.8598
05/14/2024 06:00:00*10.86077*10.86287*10.86598*10.85986
05/14/2024 06:05:00*10.86287*10.86167*10.86325*10.86048
05/14/2024 06:10:00*10.86167*10.86359*10.86415*10.86166
05/14/2024 06:15:00*10.86359*10.868*10.86833*10.86349
05/14/2024 06:20:00*10.868*10.8639*10.86883*10.86347
05/14/2024 06:25:00*10.8639*10.86267*10.86442*10.86043
05/14/2024 06:30:00*10.86267*10.86011*10.8634*10.8588
05/14/2024 06:35:00*10.86011*10.86537*10.86601*10.8595
05/14/2024 06:40:00*10.86537*10.86631*10.86861*10.86437
05/14/2024 06:45:00*10.86631*10.86135*10.86646*10.86033
05/14/2024 06:50:00*10.86135*10.86179*10.86292*10.86
05/14/2024 06:55:00*10.86179*10.85677*10.86261*10.85633
05/14/2024 07:00:00*10.85677*10.85416*10.85807*10.8529
05/14/2024 07:05:00*10.85416*10.85237*10.85416*10.84585
05/14/2024 07:10:00*10.85237*10.85357*10.85673*10.85237
05/14/2024 07:15:00*10.85357*10.85118*10.85521*10.8499
05/14/2024 07:20:00*10.85118*10.85256*10.85341*10.8488
05/14/2024 07:25:00*10.85256*10.85073*10.85266*10.85044
05/14/2024 07:30:00*10.85073*10.856*10.85621*10.84997
05/14/2024 07:35:00*10.856*10.85528*10.85635*10.85374
05/14/2024 07:40:00*10.85528*10.85624*10.85624*10.8535
05/14/2024 07:45:00*10.85624*10.85657*10.8568*10.85449
05/14/2024 07:50:00*10.85657*10.85938*10.8595*10.8561
05/14/2024 07:55:00*10.85938*10.86088*10.86236*10.85744
05/14/2024 08:00:00*10.86088*10.86751*10.86773*10.86048
05/14/2024 08:05:00*10.86751*10.8617*10.86835*10.86081
05/14/2024 08:10:00*10.8617*10.86213*10.86431*10.86019
05/14/2024 08:15:00*10.86213*10.86022*10.86214*10.85971
05/14/2024 08:20:00*10.86022*10.85837*10.86053*10.85759
05/14/2024 08:25:00*10.85837*10.8574*10.85903*10.85554
05/14/2024 08:30:00*10.8574*10.85767*10.86245*10.85716
05/14/2024 08:35:00*10.85767*10.87268*10.90543*10.85767
05/14/2024 08:40:00*10.87268*10.8564*10.87699*10.85089
05/14/2024 08:45:00*10.8564*10.84435*10.85664*10.83987
05/14/2024 08:50:00*10.84435*10.84734*10.85415*10.84072
05/14/2024 08:55:00*10.84734*10.84339*10.84902*10.83998
05/14/2024 09:00:00*10.84339*10.84794*10.84794*10.83521
05/14/2024 09:05:00*10.84794*10.85667*10.85693*10.84787
05/14/2024 09:10:00*10.85667*10.8345*10.85667*10.83154
05/14/2024 09:15:00*10.8345*10.8236*10.83991*10.82074
05/14/2024 09:20:00*10.8236*10.82438*10.8274*10.82151
05/14/2024 09:25:00*10.82438*10.8282*10.83003*10.82231
05/14/2024 09:30:00*10.8282*10.83295*10.83698*10.82616
05/14/2024 09:35:00*10.83295*10.83269*10.8362*10.82899
05/14/2024 09:40:00*10.83269*10.82815*10.83553*10.8263
05/14/2024 09:45:00*10.82815*10.83317*10.83317*10.82724
05/14/2024 09:50:00*10.83317*10.83675*10.8369*10.83002
05/14/2024 09:55:00*10.83675*10.8294*10.83715*10.82922
05/14/2024 10:00:00*10.8294*10.82401*10.82992*10.82401
05/14/2024 10:05:00*10.82401*10.82481*10.82859*10.82291
05/14/2024 10:10:00*10.82481*10.81726*10.82634*10.81662
05/14/2024 10:15:00*10.81726*10.81977*10.8225*10.81305
05/14/2024 10:20:00*10.81977*10.82631*10.82708*10.81957
05/14/2024 10:25:00*10.82631*10.8279*10.831*10.82308
05/14/2024 10:30:00*10.8279*10.82953*10.83439*10.8262
05/14/2024 10:35:00*10.82953*10.82241*10.83106*10.8224
05/14/2024 10:40:00*10.82241*10.8247*10.82623*10.8201
05/14/2024 10:45:00*10.8247*10.82931*10.83239*10.8247
05/14/2024 10:50:00*10.82931*10.82237*10.83287*10.82211
05/14/2024 10:55:00*10.82237*10.81693*10.82237*10.81461
05/14/2024 11:00:00*10.81693*10.81782*10.8181*10.811
05/14/2024 11:05:00*10.81782*10.82065*10.82181*10.81781
05/14/2024 11:10:00*10.82065*10.81584*10.82075*10.814
05/14/2024 11:15:00*10.81584*10.8138*10.8192*10.8138
05/14/2024 11:20:00*10.8138*10.8179*10.8179*10.8098
05/14/2024 11:25:00*10.8179*10.81924*10.81952*10.81246
05/14/2024 11:30:00*10.81924*10.81829*10.82259*10.81727
05/14/2024 11:35:00*10.81829*10.82124*10.82249*10.81748
05/14/2024 11:40:00*10.82124*10.8234*10.82429*10.82038
05/14/2024 11:45:00*10.8234*10.82158*10.82356*10.8213
05/14/2024 11:50:00*10.82158*10.81892*10.82282*10.81779
05/14/2024 11:55:00*10.81892*10.81919*10.8204*10.81563
05/14/2024 12:00:00*10.81919*10.82523*10.82768*10.81781
05/14/2024 12:05:00*10.82523*10.83023*10.83057*10.82523
05/14/2024 12:10:00*10.83023*10.82898*10.83084*10.82871
05/14/2024 12:15:00*10.82898*10.8275*10.82975*10.8275
05/14/2024 12:20:00*10.8275*10.82562*10.82829*10.82562
05/14/2024 12:25:00*10.82562*10.82905*10.82984*10.82535
05/14/2024 12:30:00*10.82905*10.82749*10.8295*10.8272
05/14/2024 12:35:00*10.82749*10.82384*10.82863*10.82344
05/14/2024 12:40:00*10.82384*10.82507*10.82511*10.82207
05/14/2024 12:45:00*10.82507*10.82542*10.82597*10.82324
05/14/2024 12:50:00*10.82542*10.82379*10.82542*10.82244
05/14/2024 12:55:00*10.82379*10.82717*10.82717*10.82332
05/14/2024 13:00:00*10.82717*10.82784*10.82863*10.82526
05/14/2024 13:05:00*10.82784*10.82466*10.82888*10.82289
05/14/2024 13:10:00*10.82466*10.82437*10.82558*10.82378
05/14/2024 13:15:00*10.82437*10.82272*10.82481*10.82122
05/14/2024 13:20:00*10.82272*10.82336*10.82462*10.822
05/14/2024 13:25:00*10.82336*10.82554*10.82589*10.82336
05/14/2024 13:30:00*10.82554*10.82275*10.82628*10.8222
05/14/2024 13:35:00*10.82275*10.82405*10.82473*10.821
05/14/2024 13:40:00*10.82405*10.82516*10.82561*10.82357
05/14/2024 13:45:00*10.82516*10.82358*10.82521*10.8228
05/14/2024 13:50:00*10.82358*10.8252*10.82531*10.82301
05/14/2024 13:55:00*10.8252*10.82505*10.82563*10.82442
05/14/2024 14:00:00*10.82505*10.8239*10.82688*10.82358
05/14/2024 14:05:00*10.8239*10.82138*10.8251*10.82092
05/14/2024 14:10:00*10.82138*10.82157*10.82182*10.82108
05/14/2024 14:15:00*10.82157*10.81483*10.82162*10.8148
05/14/2024 14:20:00*10.81483*10.81328*10.81516*10.8113
05/14/2024 14:25:00*10.81328*10.81245*10.81328*10.81112
05/14/2024 14:30:00*10.81245*10.81163*10.81261*10.80976
05/14/2024 14:35:00*10.81163*10.81483*10.81547*10.81163
05/14/2024 14:40:00*10.81483*10.81399*10.81527*10.81282
05/14/2024 14:45:00*10.81399*10.81154*10.81443*10.81045
05/14/2024 14:50:00*10.81154*10.81349*10.81364*10.81104
05/14/2024 14:55:00*10.81349*10.81195*10.81428*10.81093
05/14/2024 15:00:00*10.81195*10.81685*10.81711*10.81139
05/14/2024 15:05:00*10.81685*10.81174*10.81704*10.81035
05/14/2024 15:10:00*10.81174*10.81174*10.81253*10.81077
05/14/2024 15:15:00*10.81174*10.81174*10.81209*10.80997
05/14/2024 15:20:00*10.81174*10.81039*10.81174*10.8102
05/14/2024 15:25:00*10.81039*10.808*10.81087*10.808
05/14/2024 15:30:00*10.808*10.80884*10.81011*10.80764
05/14/2024 15:35:00*10.80884*10.80879*10.80946*10.80822
05/14/2024 15:40:00*10.80879*10.807*10.80942*10.8067
05/14/2024 15:45:00*10.807*10.80788*10.80808*10.807
05/14/2024 15:50:00*10.80788*10.80401*10.8086*10.8038
05/14/2024 15:55:00*10.80401*10.80395*10.80416*10.8006
05/14/2024 16:00:00*10.80395*10.80421*10.80422*10.80218
05/14/2024 16:05:00*10.80421*10.80502*10.8051*10.80373
05/14/2024 16:10:00*10.80502*10.80654*10.80671*10.80502
05/14/2024 16:15:00*10.80654*10.80732*10.8075*10.80637
05/14/2024 16:20:00*10.80732*10.80568*10.80762*10.80553
05/14/2024 16:25:00*10.80568*10.8058*10.80595*10.80544
05/14/2024 16:30:00*10.8058*10.80533*10.80618*10.80533
05/14/2024 16:35:00*10.80533*10.803*10.80533*10.8027
05/14/2024 16:40:00*10.803*10.8029*10.8044*10.8027
05/14/2024 16:45:00*10.8029*10.80201*10.8029*10.80123
05/14/2024 16:50:00*10.80201*10.80141*10.80205*10.8005
05/14/2024 16:55:00*10.80141*10.80345*10.8035*10.8011
05/14/2024 17:00:00*10.80345*10.7933*10.80437*10.7928
