05/12/2024 17:05:00*10.82124*10.82124*10.82124*10.82124
05/12/2024 17:10:00*10.82124*10.82124*10.82124*10.82124
05/12/2024 17:15:00*10.82124*10.82124*10.82124*10.82124
05/12/2024 17:20:00*10.82124*10.82124*10.82124*10.82124
05/12/2024 17:25:00*10.82124*10.82124*10.82124*10.82124
05/12/2024 17:30:00*10.82124*10.82124*10.82124*10.82124
05/12/2024 17:35:00*10.82124*10.82124*10.82124*10.82124
05/12/2024 17:40:00*10.82124*10.82124*10.82124*10.82124
05/12/2024 17:45:00*10.82124*10.82124*10.82124*10.82124
05/12/2024 17:50:00*10.82124*10.82124*10.82124*10.82124
05/12/2024 17:55:00*10.82124*10.82124*10.82124*10.82124
05/12/2024 18:00:00*10.82124*10.81283*10.82124*10.81271
05/12/2024 18:05:00*10.81283*10.82324*10.82624*10.81133
05/12/2024 18:10:00*10.82324*10.82679*10.83122*10.82295
05/12/2024 18:15:00*10.82679*10.83099*10.83156*10.82573
05/12/2024 18:20:00*10.83099*10.83194*10.8354*10.8296
05/12/2024 18:25:00*10.83194*10.83154*10.8328*10.83039
05/12/2024 18:30:00*10.83154*10.83298*10.83391*10.83132
05/12/2024 18:35:00*10.83298*10.83342*10.83443*10.8319
05/12/2024 18:40:00*10.83342*10.83323*10.83428*10.8322
05/12/2024 18:45:00*10.83323*10.83426*10.83426*10.8321
05/12/2024 18:50:00*10.83426*10.83381*10.83435*10.83217
05/12/2024 18:55:00*10.83381*10.83316*10.83452*10.83202
05/12/2024 19:00:00*10.83316*10.83392*10.83434*10.83217
05/12/2024 19:05:00*10.83392*10.83265*10.83514*10.83111
05/12/2024 19:10:00*10.83265*10.83249*10.83435*10.83049
05/12/2024 19:15:00*10.83249*10.83303*10.83386*10.8312
05/12/2024 19:20:00*10.83303*10.83838*10.83904*10.83284
05/12/2024 19:25:00*10.83838*10.83901*10.83942*10.83637
05/12/2024 19:30:00*10.83901*10.83848*10.83976*10.83633
05/12/2024 19:35:00*10.83848*10.83786*10.84001*10.83637
05/12/2024 19:40:00*10.83786*10.83528*10.83936*10.83447
05/12/2024 19:45:00*10.83528*10.84273*10.84299*10.83528
05/12/2024 19:50:00*10.84273*10.84283*10.84377*10.84237
05/12/2024 19:55:00*10.84283*10.84845*10.84911*10.84281
05/12/2024 20:00:00*10.84845*10.84434*10.84912*10.84309
05/12/2024 20:05:00*10.84434*10.84436*10.84511*10.84353
05/12/2024 20:10:00*10.84436*10.84118*10.84516*10.84102
05/12/2024 20:15:00*10.84118*10.83746*10.84136*10.83691
05/12/2024 20:20:00*10.83746*10.83855*10.83934*10.8359
05/12/2024 20:25:00*10.83855*10.84409*10.8449*10.83855
05/12/2024 20:30:00*10.84409*10.84286*10.8447*10.84252
05/12/2024 20:35:00*10.84286*10.84254*10.84465*10.84251
05/12/2024 20:40:00*10.84254*10.84296*10.84309*10.8423
05/12/2024 20:45:00*10.84296*10.84178*10.84296*10.84141
05/12/2024 20:50:00*10.84178*10.84129*10.84247*10.84121
05/12/2024 20:55:00*10.84129*10.84242*10.84376*10.841
05/12/2024 21:00:00*10.84242*10.8416*10.84294*10.8413
05/12/2024 21:05:00*10.8416*10.84243*10.84429*10.8416
05/12/2024 21:10:00*10.84243*10.84064*10.8433*10.84032
05/12/2024 21:15:00*10.84064*10.83868*10.8412*10.83583
05/12/2024 21:20:00*10.83868*10.84643*10.84643*10.83835
05/12/2024 21:25:00*10.84643*10.8462*10.84807*10.8442
05/12/2024 21:30:00*10.8462*10.84519*10.84751*10.8421
05/12/2024 21:35:00*10.84519*10.84282*10.84552*10.8417
05/12/2024 21:40:00*10.84282*10.84271*10.84307*10.8402
05/12/2024 21:45:00*10.84271*10.8454*10.84587*10.84231
05/12/2024 21:50:00*10.8454*10.84695*10.8474*10.8454
05/12/2024 21:55:00*10.84695*10.84711*10.848*10.84647
05/12/2024 22:00:00*10.84711*10.84604*10.84711*10.846
05/12/2024 22:05:00*10.84604*10.84555*10.84638*10.84458
05/12/2024 22:10:00*10.84555*10.84532*10.8466*10.84531
05/12/2024 22:15:00*10.84532*10.8452*10.84589*10.8446
05/12/2024 22:20:00*10.8452*10.84255*10.84522*10.8423
05/12/2024 22:25:00*10.84255*10.84267*10.8428*10.84214
05/12/2024 22:30:00*10.84267*10.84604*10.84651*10.8423
05/12/2024 22:35:00*10.84604*10.84505*10.84621*10.84505
05/12/2024 22:40:00*10.84505*10.84445*10.84513*10.8428
05/12/2024 22:45:00*10.84445*10.84508*10.84568*10.844
05/12/2024 22:50:00*10.84508*10.8394*10.84525*10.83915
05/12/2024 22:55:00*10.8394*10.8395*10.84155*10.8383
05/12/2024 23:00:00*10.8395*10.84083*10.84138*10.8374
05/12/2024 23:05:00*10.84083*10.83826*10.84336*10.83769
05/12/2024 23:10:00*10.83826*10.83977*10.8406*10.83742
05/12/2024 23:15:00*10.83977*10.8402*10.84066*10.83841
05/12/2024 23:20:00*10.8402*10.84195*10.8425*10.8402
05/12/2024 23:25:00*10.84195*10.83985*10.84355*10.83916
05/12/2024 23:30:00*10.83985*10.83859*10.83985*10.83673
05/12/2024 23:35:00*10.83859*10.83813*10.8393*10.83763
05/12/2024 23:40:00*10.83813*10.83862*10.83921*10.83786
05/12/2024 23:45:00*10.83862*10.83936*10.83982*10.83827
05/12/2024 23:50:00*10.83936*10.83713*10.83936*10.83601
05/12/2024 23:55:00*10.83713*10.83751*10.83792*10.83704
05/13/2024 00:00:00*10.83751*10.83776*10.83789*10.837
05/13/2024 00:05:00*10.83776*10.83983*10.8409*10.83731
05/13/2024 00:10:00*10.83983*10.83995*10.84035*10.83746
05/13/2024 00:15:00*10.83995*10.84309*10.84357*10.83981
05/13/2024 00:20:00*10.84309*10.84329*10.84385*10.842
05/13/2024 00:25:00*10.84329*10.84396*10.84399*10.84324
05/13/2024 00:30:00*10.84396*10.8438*10.8441*10.84358
05/13/2024 00:35:00*10.8438*10.84298*10.8441*10.84195
05/13/2024 00:40:00*10.84298*10.8424*10.84415*10.84113
05/13/2024 00:45:00*10.8424*10.84316*10.84428*10.8424
05/13/2024 00:50:00*10.84316*10.8444*10.8449*10.8429
05/13/2024 00:55:00*10.8444*10.84424*10.8449*10.8435
05/13/2024 01:00:00*10.84424*10.84545*10.84549*10.84388
05/13/2024 01:05:00*10.84545*10.84109*10.84545*10.84107
05/13/2024 01:10:00*10.84109*10.84071*10.84124*10.83993
05/13/2024 01:15:00*10.84071*10.84332*10.84341*10.84071
05/13/2024 01:20:00*10.84332*10.84359*10.84367*10.84297
05/13/2024 01:25:00*10.84359*10.8438*10.84405*10.8429
05/13/2024 01:30:00*10.8438*10.8435*10.8457*10.8435
05/13/2024 01:35:00*10.8435*10.84138*10.8436*10.84118
05/13/2024 01:40:00*10.84138*10.8402*10.84172*10.83908
05/13/2024 01:45:00*10.8402*10.8407*10.8417*10.8401
05/13/2024 01:50:00*10.8407*10.83864*10.8407*10.8384
05/13/2024 01:55:00*10.83864*10.8402*10.8405*10.8386
05/13/2024 02:00:00*10.8402*10.8417*10.8425*10.8402
05/13/2024 02:05:00*10.8417*10.83953*10.84208*10.83426
05/13/2024 02:10:00*10.83953*10.84517*10.84628*10.83951
05/13/2024 02:15:00*10.84517*10.84435*10.84883*10.84232
05/13/2024 02:20:00*10.84435*10.84236*10.845*10.84222
05/13/2024 02:25:00*10.84236*10.84454*10.84843*10.84236
05/13/2024 02:30:00*10.84454*10.84342*10.84629*10.84174
05/13/2024 02:35:00*10.84342*10.84404*10.84436*10.84235
05/13/2024 02:40:00*10.84404*10.84481*10.84505*10.84348
05/13/2024 02:45:00*10.84481*10.83946*10.84513*10.83929
05/13/2024 02:50:00*10.83946*10.84109*10.8448*10.83869
05/13/2024 02:55:00*10.84109*10.84118*10.84619*10.83993
05/13/2024 03:00:00*10.84118*10.84708*10.84932*10.84101
05/13/2024 03:05:00*10.84708*10.85147*10.85234*10.84555
05/13/2024 03:10:00*10.85147*10.85196*10.85465*10.84845
05/13/2024 03:15:00*10.85196*10.85929*10.86095*10.84576
05/13/2024 03:20:00*10.85929*10.85325*10.86033*10.85139
05/13/2024 03:25:00*10.85325*10.85546*10.8565*10.85057
05/13/2024 03:30:00*10.85546*10.85332*10.85546*10.85202
05/13/2024 03:35:00*10.85332*10.85597*10.85673*10.8526
05/13/2024 03:40:00*10.85597*10.85201*10.85597*10.85196
05/13/2024 03:45:00*10.85201*10.85321*10.85452*10.85126
05/13/2024 03:50:00*10.85321*10.85762*10.85771*10.8521
05/13/2024 03:55:00*10.85762*10.86184*10.86244*10.85583
05/13/2024 04:00:00*10.86184*10.86101*10.86388*10.85937
05/13/2024 04:05:00*10.86101*10.86099*10.86292*10.8593
05/13/2024 04:10:00*10.86099*10.86569*10.86644*10.85985
05/13/2024 04:15:00*10.86569*10.85998*10.86696*10.85965
05/13/2024 04:20:00*10.85998*10.86049*10.86217*10.85955
05/13/2024 04:25:00*10.86049*10.85729*10.8608*10.85701
05/13/2024 04:30:00*10.85729*10.8574*10.85943*10.85712
05/13/2024 04:35:00*10.8574*10.85542*10.8574*10.85483
05/13/2024 04:40:00*10.85542*10.85586*10.85691*10.85359
05/13/2024 04:45:00*10.85586*10.8575*10.85867*10.85406
05/13/2024 04:50:00*10.8575*10.85398*10.8575*10.85381
05/13/2024 04:55:00*10.85398*10.8505*10.85398*10.8505
05/13/2024 05:00:00*10.8505*10.85185*10.85201*10.84786
05/13/2024 05:05:00*10.85185*10.84573*10.85206*10.84471
05/13/2024 05:10:00*10.84573*10.84966*10.85021*10.84543
05/13/2024 05:15:00*10.84966*10.8463*10.84977*10.84592
05/13/2024 05:20:00*10.8463*10.84822*10.84867*10.84595
05/13/2024 05:25:00*10.84822*10.85571*10.85662*10.84808
05/13/2024 05:30:00*10.85571*10.85693*10.85703*10.8545
05/13/2024 05:35:00*10.85693*10.85458*10.85988*10.85343
05/13/2024 05:40:00*10.85458*10.85416*10.86083*10.85323
05/13/2024 05:45:00*10.85416*10.85763*10.85796*10.85416
05/13/2024 05:50:00*10.85763*10.86161*10.86162*10.85763
05/13/2024 05:55:00*10.86161*10.86057*10.86295*10.8565
05/13/2024 06:00:00*10.86057*10.85995*10.8609*10.85716
05/13/2024 06:05:00*10.85995*10.8604*10.8625*10.8598
05/13/2024 06:10:00*10.8604*10.86076*10.86142*10.85949
05/13/2024 06:15:00*10.86076*10.86012*10.86151*10.8598
05/13/2024 06:20:00*10.86012*10.86041*10.86096*10.85992
05/13/2024 06:25:00*10.86041*10.85853*10.86067*10.85556
05/13/2024 06:30:00*10.85853*10.86194*10.86316*10.85837
05/13/2024 06:35:00*10.86194*10.86424*10.86509*10.86028
05/13/2024 06:40:00*10.86424*10.86201*10.86474*10.85964
05/13/2024 06:45:00*10.86201*10.86104*10.86335*10.86007
05/13/2024 06:50:00*10.86104*10.85933*10.86251*10.85933
05/13/2024 06:55:00*10.85933*10.85935*10.862*10.85914
05/13/2024 07:00:00*10.85935*10.85984*10.86091*10.85696
05/13/2024 07:05:00*10.85984*10.85731*10.86124*10.85593
05/13/2024 07:10:00*10.85731*10.85794*10.86014*10.85688
05/13/2024 07:15:00*10.85794*10.85437*10.8584*10.85418
05/13/2024 07:20:00*10.85437*10.85584*10.85678*10.85384
05/13/2024 07:25:00*10.85584*10.85234*10.85657*10.85179
05/13/2024 07:30:00*10.85234*10.85385*10.85412*10.85209
05/13/2024 07:35:00*10.85385*10.85146*10.85435*10.8509
05/13/2024 07:40:00*10.85146*10.85336*10.85506*10.85141
05/13/2024 07:45:00*10.85336*10.85119*10.85338*10.84909
05/13/2024 07:50:00*10.85119*10.84355*10.85326*10.84251
05/13/2024 07:55:00*10.84355*10.84089*10.84355*10.83943
05/13/2024 08:00:00*10.84089*10.84468*10.84559*10.84089
05/13/2024 08:05:00*10.84468*10.84015*10.84514*10.83852
05/13/2024 08:10:00*10.84015*10.83653*10.8406*10.83653
05/13/2024 08:15:00*10.83653*10.83888*10.84001*10.83571
05/13/2024 08:20:00*10.83888*10.83993*10.83993*10.83671
05/13/2024 08:25:00*10.83993*10.8395*10.84025*10.8385
05/13/2024 08:30:00*10.8395*10.8408*10.84146*10.83815
05/13/2024 08:35:00*10.8408*10.8397*10.84123*10.83189
05/13/2024 08:40:00*10.8397*10.8394*10.83998*10.83661
05/13/2024 08:45:00*10.8394*10.84036*10.84036*10.8359
05/13/2024 08:50:00*10.84036*10.83982*10.84036*10.83698
05/13/2024 08:55:00*10.83982*10.8385*10.84247*10.83752
05/13/2024 09:00:00*10.8385*10.83849*10.84233*10.83756
05/13/2024 09:05:00*10.83849*10.83894*10.84064*10.83673
05/13/2024 09:10:00*10.83894*10.83839*10.84*10.83785
05/13/2024 09:15:00*10.83839*10.83464*10.83965*10.83464
05/13/2024 09:20:00*10.83464*10.8298*10.83464*10.82851
05/13/2024 09:25:00*10.8298*10.8314*10.83228*10.82887
05/13/2024 09:30:00*10.8314*10.82918*10.83207*10.82915
05/13/2024 09:35:00*10.82918*10.82678*10.82965*10.82613
05/13/2024 09:40:00*10.82678*10.83116*10.83178*10.82613
05/13/2024 09:45:00*10.83116*10.83305*10.83508*10.83094
05/13/2024 09:50:00*10.83305*10.83451*10.83495*10.83202
05/13/2024 09:55:00*10.83451*10.82953*10.8347*10.82918
05/13/2024 10:00:00*10.82953*10.82659*10.83006*10.82383
05/13/2024 10:05:00*10.82659*10.82838*10.8291*10.82523
05/13/2024 10:10:00*10.82838*10.83422*10.8353*10.8283
05/13/2024 10:15:00*10.83422*10.83426*10.83691*10.83387
05/13/2024 10:20:00*10.83426*10.83054*10.83446*10.82851
05/13/2024 10:25:00*10.83054*10.82471*10.83184*10.82445
05/13/2024 10:30:00*10.82471*10.82768*10.83089*10.82416
05/13/2024 10:35:00*10.82768*10.83027*10.83145*10.82738
05/13/2024 10:40:00*10.83027*10.82453*10.83027*10.8243
05/13/2024 10:45:00*10.82453*10.81952*10.82504*10.81639
05/13/2024 10:50:00*10.81952*10.81755*10.82217*10.81567
05/13/2024 10:55:00*10.81755*10.81625*10.81916*10.8144
05/13/2024 11:00:00*10.81625*10.82152*10.82246*10.81444
05/13/2024 11:05:00*10.82152*10.84392*10.84607*10.82125
05/13/2024 11:10:00*10.84392*10.84222*10.84749*10.83973
05/13/2024 11:15:00*10.84222*10.84149*10.84237*10.83781
05/13/2024 11:20:00*10.84149*10.83835*10.842*10.83603
05/13/2024 11:25:00*10.83835*10.83723*10.8397*10.83649
05/13/2024 11:30:00*10.83723*10.84337*10.84377*10.83723
05/13/2024 11:35:00*10.84337*10.83811*10.84451*10.83608
05/13/2024 11:40:00*10.83811*10.83839*10.84206*10.8357
05/13/2024 11:45:00*10.83839*10.83672*10.83974*10.83647
05/13/2024 11:50:00*10.83672*10.83674*10.83755*10.83322
05/13/2024 11:55:00*10.83674*10.83254*10.84049*10.83254
05/13/2024 12:00:00*10.83254*10.83262*10.83718*10.83216
05/13/2024 12:05:00*10.83262*10.82996*10.83262*10.82945
05/13/2024 12:10:00*10.82996*10.82706*10.83009*10.82604
05/13/2024 12:15:00*10.82706*10.82778*10.82792*10.82603
05/13/2024 12:20:00*10.82778*10.82534*10.82808*10.82404
05/13/2024 12:25:00*10.82534*10.82559*10.82662*10.8253
05/13/2024 12:30:00*10.82559*10.82609*10.82665*10.82447
05/13/2024 12:35:00*10.82609*10.8311*10.83116*10.82564
05/13/2024 12:40:00*10.8311*10.83124*10.83155*10.83059
05/13/2024 12:45:00*10.83124*10.83204*10.83261*10.83103
05/13/2024 12:50:00*10.83204*10.83237*10.8326*10.83172
05/13/2024 12:55:00*10.83237*10.83648*10.83653*10.83231
05/13/2024 13:00:00*10.83648*10.83808*10.84098*10.83645
05/13/2024 13:05:00*10.83808*10.8402*10.84099*10.83784
05/13/2024 13:10:00*10.8402*10.84646*10.84646*10.8402
05/13/2024 13:15:00*10.84646*10.8473*10.84936*10.84616
05/13/2024 13:20:00*10.8473*10.84305*10.8473*10.84286
05/13/2024 13:25:00*10.84305*10.84405*10.84421*10.84177
05/13/2024 13:30:00*10.84405*10.83796*10.84424*10.8374
05/13/2024 13:35:00*10.83796*10.83647*10.83845*10.8363
05/13/2024 13:40:00*10.83647*10.83554*10.83677*10.83512
05/13/2024 13:45:00*10.83554*10.83744*10.83778*10.83529
05/13/2024 13:50:00*10.83744*10.83795*10.83882*10.83688
05/13/2024 13:55:00*10.83795*10.83657*10.83795*10.83583
05/13/2024 14:00:00*10.83657*10.83814*10.83855*10.8364
05/13/2024 14:05:00*10.83814*10.84033*10.84151*10.83806
05/13/2024 14:10:00*10.84033*10.84005*10.84078*10.83899
05/13/2024 14:15:00*10.84005*10.83771*10.84024*10.83748
05/13/2024 14:20:00*10.83771*10.8367*10.83809*10.83622
05/13/2024 14:25:00*10.8367*10.83663*10.83708*10.83598
05/13/2024 14:30:00*10.83663*10.83673*10.83738*10.83568
05/13/2024 14:35:00*10.83673*10.83398*10.83773*10.83393
05/13/2024 14:40:00*10.83398*10.8319*10.83398*10.83076
05/13/2024 14:45:00*10.8319*10.83317*10.83318*10.83153
05/13/2024 14:50:00*10.83317*10.83612*10.83612*10.83294
05/13/2024 14:55:00*10.83612*10.83827*10.83835*10.83561
05/13/2024 15:00:00*10.83827*10.83684*10.83868*10.83472
05/13/2024 15:05:00*10.83684*10.83933*10.83968*10.83677
05/13/2024 15:10:00*10.83933*10.84068*10.84153*10.83933
05/13/2024 15:15:00*10.84068*10.84329*10.84412*10.84068
05/13/2024 15:20:00*10.84329*10.84238*10.8436*10.84213
05/13/2024 15:25:00*10.84238*10.84376*10.84388*10.84167
05/13/2024 15:30:00*10.84376*10.84299*10.84376*10.84253
05/13/2024 15:35:00*10.84299*10.84263*10.84334*10.84225
05/13/2024 15:40:00*10.84263*10.84381*10.84386*10.8426
05/13/2024 15:45:00*10.84381*10.84392*10.84441*10.84304
05/13/2024 15:50:00*10.84392*10.84419*10.84453*10.84382
05/13/2024 15:55:00*10.84419*10.8431*10.84428*10.84296
05/13/2024 16:00:00*10.8431*10.84109*10.8431*10.84109
05/13/2024 16:05:00*10.84109*10.83783*10.8414*10.83768
05/13/2024 16:10:00*10.83783*10.83694*10.83795*10.83683
05/13/2024 16:15:00*10.83694*10.83846*10.83905*10.83675
05/13/2024 16:20:00*10.83846*10.83471*10.83859*10.83444
05/13/2024 16:25:00*10.83471*10.83497*10.83497*10.83236
05/13/2024 16:30:00*10.83497*10.83543*10.83559*10.83424
05/13/2024 16:35:00*10.83543*10.83588*10.83648*10.83493
05/13/2024 16:40:00*10.83588*10.83589*10.83646*10.83588
05/13/2024 16:45:00*10.83589*10.83865*10.83865*10.83588
05/13/2024 16:50:00*10.83865*10.83827*10.83884*10.83811
05/13/2024 16:55:00*10.83827*10.83797*10.83832*10.83758
05/13/2024 17:00:00*10.83797*10.8283*10.8381*10.8273
