05/09/2024 17:05:00*10.84083*10.82885*10.84083*10.82842
05/09/2024 17:10:00*10.82885*10.83006*10.83367*10.82557
05/09/2024 17:15:00*10.83006*10.83721*10.8374*10.82405
05/09/2024 17:20:00*10.83721*10.83526*10.8373*10.835
05/09/2024 17:25:00*10.83526*10.83549*10.83587*10.83525
05/09/2024 17:30:00*10.83549*10.83667*10.83694*10.83543
05/09/2024 17:35:00*10.83667*10.83247*10.83688*10.83206
05/09/2024 17:40:00*10.83247*10.8338*10.83503*10.83083
05/09/2024 17:45:00*10.8338*10.83526*10.83551*10.83312
05/09/2024 17:50:00*10.83526*10.83472*10.83582*10.82803
05/09/2024 17:55:00*10.83472*10.8337*10.83659*10.83252
05/09/2024 18:00:00*10.8337*10.8349*10.8355*10.8326
05/09/2024 18:05:00*10.8349*10.8389*10.83896*10.83202
05/09/2024 18:10:00*10.8389*10.83886*10.83965*10.83778
05/09/2024 18:15:00*10.83886*10.83887*10.83893*10.83728
05/09/2024 18:20:00*10.83887*10.83974*10.84019*10.83831
05/09/2024 18:25:00*10.83974*10.83974*10.84123*10.83913
05/09/2024 18:30:00*10.83974*10.84075*10.84285*10.83959
05/09/2024 18:35:00*10.84075*10.8423*10.8436*10.83949
05/09/2024 18:40:00*10.8423*10.84195*10.84363*10.84101
05/09/2024 18:45:00*10.84195*10.8403*10.84287*10.8403
05/09/2024 18:50:00*10.8403*10.84003*10.8418*10.83997
05/09/2024 18:55:00*10.84003*10.83992*10.84185*10.8396
05/09/2024 19:00:00*10.83992*10.84043*10.84077*10.8395
05/09/2024 19:05:00*10.84043*10.84067*10.8422*10.83926
05/09/2024 19:10:00*10.84067*10.84089*10.84135*10.84042
05/09/2024 19:15:00*10.84089*10.8395*10.84125*10.8395
05/09/2024 19:20:00*10.8395*10.84365*10.84424*10.8395
05/09/2024 19:25:00*10.84365*10.84358*10.84398*10.84126
05/09/2024 19:30:00*10.84358*10.84274*10.84367*10.84058
05/09/2024 19:35:00*10.84274*10.84478*10.84478*10.84236
05/09/2024 19:40:00*10.84478*10.8445*10.84511*10.844
05/09/2024 19:45:00*10.8445*10.84301*10.84563*10.83974
05/09/2024 19:50:00*10.84301*10.84162*10.84348*10.83956
05/09/2024 19:55:00*10.84162*10.84295*10.84295*10.84022
05/09/2024 20:00:00*10.84295*10.84333*10.84368*10.84239
05/09/2024 20:05:00*10.84333*10.84292*10.84396*10.84255
05/09/2024 20:10:00*10.84292*10.84351*10.84568*10.84291
05/09/2024 20:15:00*10.84351*10.84461*10.84461*10.8432
05/09/2024 20:20:00*10.84461*10.8458*10.8466*10.84431
05/09/2024 20:25:00*10.8458*10.84888*10.84927*10.84511
05/09/2024 20:30:00*10.84888*10.84855*10.84906*10.8483
05/09/2024 20:35:00*10.84855*10.84848*10.84882*10.84803
05/09/2024 20:40:00*10.84848*10.84861*10.84912*10.84848
05/09/2024 20:45:00*10.84861*10.84883*10.84956*10.84768
05/09/2024 20:50:00*10.84883*10.85418*10.85418*10.84883
05/09/2024 20:55:00*10.85418*10.85247*10.85612*10.85162
05/09/2024 21:00:00*10.85247*10.85136*10.85247*10.85026
05/09/2024 21:05:00*10.85136*10.85037*10.85258*10.84992
05/09/2024 21:10:00*10.85037*10.84928*10.85057*10.84842
05/09/2024 21:15:00*10.84928*10.8495*10.85252*10.84799
05/09/2024 21:20:00*10.8495*10.84882*10.85163*10.8482
05/09/2024 21:25:00*10.84882*10.84822*10.84923*10.8478
05/09/2024 21:30:00*10.84822*10.8478*10.84858*10.8464
05/09/2024 21:35:00*10.8478*10.84869*10.84886*10.8474
05/09/2024 21:40:00*10.84869*10.8478*10.85287*10.8478
05/09/2024 21:45:00*10.8478*10.84991*10.8503*10.8478
05/09/2024 21:50:00*10.84991*10.85*10.85015*10.84921
05/09/2024 21:55:00*10.85*10.85458*10.85471*10.8498
05/09/2024 22:00:00*10.85458*10.85699*10.85815*10.8543
05/09/2024 22:05:00*10.85699*10.85957*10.86047*10.85699
05/09/2024 22:10:00*10.85957*10.86283*10.86283*10.85941
05/09/2024 22:15:00*10.86283*10.86517*10.86543*10.86179
05/09/2024 22:20:00*10.86517*10.86429*10.86546*10.8639
05/09/2024 22:25:00*10.86429*10.86418*10.8678*10.8633
05/09/2024 22:30:00*10.86418*10.86292*10.86438*10.8628
05/09/2024 22:35:00*10.86292*10.86075*10.86328*10.8606
05/09/2024 22:40:00*10.86075*10.86204*10.86252*10.8606
05/09/2024 22:45:00*10.86204*10.86189*10.86264*10.86126
05/09/2024 22:50:00*10.86189*10.86219*10.86263*10.86078
05/09/2024 22:55:00*10.86219*10.8635*10.86351*10.86219
05/09/2024 23:00:00*10.8635*10.86373*10.86373*10.86212
05/09/2024 23:05:00*10.86373*10.86366*10.86436*10.86339
05/09/2024 23:10:00*10.86366*10.86515*10.8652*10.8634
05/09/2024 23:15:00*10.86515*10.86325*10.8657*10.86323
05/09/2024 23:20:00*10.86325*10.86349*10.86446*10.863
05/09/2024 23:25:00*10.86349*10.8634*10.86402*10.86304
05/09/2024 23:30:00*10.8634*10.8633*10.86388*10.86309
05/09/2024 23:35:00*10.8633*10.86325*10.8639*10.86287
05/09/2024 23:40:00*10.86325*10.8622*10.86331*10.86206
05/09/2024 23:45:00*10.8622*10.86022*10.86261*10.85969
05/09/2024 23:50:00*10.86022*10.8602*10.86059*10.8598
05/09/2024 23:55:00*10.8602*10.8606*10.8608*10.85987
05/10/2024 00:00:00*10.8606*10.8605*10.8607*10.8605
05/10/2024 00:05:00*10.8605*10.8602*10.8605*10.85992
05/10/2024 00:10:00*10.8602*10.8605*10.86081*10.8602
05/10/2024 00:15:00*10.8605*10.8605*10.86089*10.86035
05/10/2024 00:20:00*10.8605*10.86072*10.86077*10.8605
05/10/2024 00:25:00*10.86072*10.8606*10.8609*10.8605
05/10/2024 00:30:00*10.8606*10.8605*10.861*10.8604
05/10/2024 00:35:00*10.8605*10.8608*10.861*10.8605
05/10/2024 00:40:00*10.8608*10.8609*10.861*10.8606
05/10/2024 00:45:00*10.8609*10.86092*10.86101*10.8606
05/10/2024 00:50:00*10.86092*10.86061*10.86095*10.86061
05/10/2024 00:55:00*10.86061*10.8618*10.8618*10.8606
05/10/2024 01:00:00*10.8618*10.8608*10.8619*10.8606
05/10/2024 01:05:00*10.8608*10.85996*10.86171*10.8596
05/10/2024 01:10:00*10.85996*10.86061*10.86106*10.85956
05/10/2024 01:15:00*10.86061*10.86021*10.86092*10.857
05/10/2024 01:20:00*10.86021*10.86105*10.86105*10.85902
05/10/2024 01:25:00*10.86105*10.85991*10.8617*10.85964
05/10/2024 01:30:00*10.85991*10.86166*10.86186*10.8594
05/10/2024 01:35:00*10.86166*10.86213*10.86231*10.8604
05/10/2024 01:40:00*10.86213*10.86198*10.86213*10.861
05/10/2024 01:45:00*10.86198*10.86113*10.86205*10.86092
05/10/2024 01:50:00*10.86113*10.86088*10.86131*10.8597
05/10/2024 01:55:00*10.86088*10.8562*10.86112*10.8561
05/10/2024 02:00:00*10.8562*10.8531*10.8576*10.8531
05/10/2024 02:05:00*10.8531*10.85357*10.8538*10.8462
05/10/2024 02:10:00*10.85357*10.85578*10.85627*10.84758
05/10/2024 02:15:00*10.85578*10.85391*10.85634*10.84943
05/10/2024 02:20:00*10.85391*10.85513*10.85595*10.85211
05/10/2024 02:25:00*10.85513*10.84982*10.85517*10.84954
05/10/2024 02:30:00*10.84982*10.85451*10.85507*10.84957
05/10/2024 02:35:00*10.85451*10.86469*10.86474*10.85269
05/10/2024 02:40:00*10.86469*10.86785*10.8715*10.8636
05/10/2024 02:45:00*10.86785*10.86798*10.86971*10.86681
05/10/2024 02:50:00*10.86798*10.86878*10.87036*10.86523
05/10/2024 02:55:00*10.86878*10.86397*10.86878*10.86289
05/10/2024 03:00:00*10.86397*10.86229*10.86435*10.86155
05/10/2024 03:05:00*10.86229*10.85418*10.86229*10.85305
05/10/2024 03:10:00*10.85418*10.85693*10.85925*10.85367
05/10/2024 03:15:00*10.85693*10.8459*10.85693*10.84509
05/10/2024 03:20:00*10.8459*10.85106*10.85106*10.8459
05/10/2024 03:25:00*10.85106*10.84995*10.85113*10.84783
05/10/2024 03:30:00*10.84995*10.84773*10.85212*10.8475
05/10/2024 03:35:00*10.84773*10.8471*10.85055*10.84619
05/10/2024 03:40:00*10.8471*10.85277*10.85324*10.84637
05/10/2024 03:45:00*10.85277*10.85037*10.85357*10.84951
05/10/2024 03:50:00*10.85037*10.85274*10.85274*10.84767
05/10/2024 03:55:00*10.85274*10.85218*10.8548*10.85096
05/10/2024 04:00:00*10.85218*10.8565*10.85708*10.8518
05/10/2024 04:05:00*10.8565*10.86457*10.86552*10.8556
05/10/2024 04:10:00*10.86457*10.8539*10.86483*10.85388
05/10/2024 04:15:00*10.8539*10.84765*10.85513*10.84641
05/10/2024 04:20:00*10.84765*10.84103*10.84795*10.83829
05/10/2024 04:25:00*10.84103*10.83573*10.84131*10.83546
05/10/2024 04:30:00*10.83573*10.83906*10.84054*10.83533
05/10/2024 04:35:00*10.83906*10.83585*10.83909*10.8355
05/10/2024 04:40:00*10.83585*10.83828*10.84059*10.83377
05/10/2024 04:45:00*10.83828*10.83832*10.84229*10.83732
05/10/2024 04:50:00*10.83832*10.84006*10.84153*10.8366
05/10/2024 04:55:00*10.84006*10.83905*10.84157*10.83726
05/10/2024 05:00:00*10.83905*10.83652*10.8393*10.83471
05/10/2024 05:05:00*10.83652*10.83366*10.83762*10.8336
05/10/2024 05:10:00*10.83366*10.83253*10.83377*10.83164
05/10/2024 05:15:00*10.83253*10.83179*10.83584*10.83119
05/10/2024 05:20:00*10.83179*10.83189*10.8342*10.83132
05/10/2024 05:25:00*10.83189*10.83217*10.834*10.82977
05/10/2024 05:30:00*10.83217*10.83306*10.83377*10.83122
05/10/2024 05:35:00*10.83306*10.83395*10.83422*10.83251
05/10/2024 05:40:00*10.83395*10.8326*10.83626*10.83219
05/10/2024 05:45:00*10.8326*10.83536*10.83599*10.83245
05/10/2024 05:50:00*10.83536*10.83414*10.83671*10.83368
05/10/2024 05:55:00*10.83414*10.83282*10.8351*10.83203
05/10/2024 06:00:00*10.83282*10.8344*10.83508*10.83253
05/10/2024 06:05:00*10.8344*10.83867*10.84271*10.8344
05/10/2024 06:10:00*10.83867*10.84062*10.84081*10.83527
05/10/2024 06:15:00*10.84062*10.84194*10.84323*10.83971
05/10/2024 06:20:00*10.84194*10.84382*10.84536*10.84178
05/10/2024 06:25:00*10.84382*10.83966*10.84555*10.83948
05/10/2024 06:30:00*10.83966*10.8396*10.84409*10.83769
05/10/2024 06:35:00*10.8396*10.8355*10.83978*10.83492
05/10/2024 06:40:00*10.8355*10.83636*10.83741*10.8355
05/10/2024 06:45:00*10.83636*10.83748*10.83865*10.83617
05/10/2024 06:50:00*10.83748*10.83964*10.8411*10.83748
05/10/2024 06:55:00*10.83964*10.84096*10.84112*10.83887
05/10/2024 07:00:00*10.84096*10.83558*10.8411*10.83491
05/10/2024 07:05:00*10.83558*10.8365*10.83729*10.83368
05/10/2024 07:10:00*10.8365*10.83394*10.83773*10.83312
05/10/2024 07:15:00*10.83394*10.83501*10.83573*10.83376
05/10/2024 07:20:00*10.83501*10.83593*10.83623*10.83432
05/10/2024 07:25:00*10.83593*10.83569*10.83774*10.83386
05/10/2024 07:30:00*10.83569*10.8351*10.83836*10.8351
05/10/2024 07:35:00*10.8351*10.83414*10.83771*10.8333
05/10/2024 07:40:00*10.83414*10.83275*10.83612*10.83243
05/10/2024 07:45:00*10.83275*10.83673*10.83687*10.8324
05/10/2024 07:50:00*10.83673*10.83537*10.83673*10.83367
05/10/2024 07:55:00*10.83537*10.8379*10.83853*10.83508
05/10/2024 08:00:00*10.8379*10.8384*10.84293*10.83759
05/10/2024 08:05:00*10.8384*10.83679*10.84325*10.8366
05/10/2024 08:10:00*10.83679*10.84033*10.84155*10.83671
05/10/2024 08:15:00*10.84033*10.83842*10.84033*10.83601
05/10/2024 08:20:00*10.83842*10.83328*10.83918*10.8322
05/10/2024 08:25:00*10.83328*10.83342*10.83705*10.83121
05/10/2024 08:30:00*10.83342*10.834*10.83405*10.83248
05/10/2024 08:35:00*10.834*10.83437*10.83807*10.8315
05/10/2024 08:40:00*10.83437*10.84489*10.84508*10.83437
05/10/2024 08:45:00*10.84489*10.84905*10.85206*10.84375
05/10/2024 08:50:00*10.84905*10.84649*10.8516*10.84291
05/10/2024 08:55:00*10.84649*10.83871*10.84899*10.83867
05/10/2024 09:00:00*10.83871*10.84008*10.84344*10.83807
05/10/2024 09:05:00*10.84008*10.84107*10.84113*10.83901
05/10/2024 09:10:00*10.84107*10.83652*10.84107*10.83623
05/10/2024 09:15:00*10.83652*10.82955*10.83653*10.82638
05/10/2024 09:20:00*10.82955*10.82941*10.83012*10.82591
05/10/2024 09:25:00*10.82941*10.82252*10.83001*10.82115
05/10/2024 09:30:00*10.82252*10.82526*10.82705*10.82081
05/10/2024 09:35:00*10.82526*10.82387*10.8292*10.81958
05/10/2024 09:40:00*10.82387*10.82507*10.82834*10.82132
05/10/2024 09:45:00*10.82507*10.8194*10.82576*10.81929
05/10/2024 09:50:00*10.8194*10.81193*10.82103*10.81179
05/10/2024 09:55:00*10.81193*10.81468*10.81871*10.81187
05/10/2024 10:00:00*10.81468*10.81502*10.81815*10.81194
05/10/2024 10:05:00*10.81502*10.82058*10.82691*10.81288
05/10/2024 10:10:00*10.82058*10.82282*10.82361*10.81814
05/10/2024 10:15:00*10.82282*10.83799*10.83957*10.82282
05/10/2024 10:20:00*10.83799*10.84581*10.84646*10.83716
05/10/2024 10:25:00*10.84581*10.84919*10.85267*10.84579
05/10/2024 10:30:00*10.84919*10.85811*10.85879*10.84893
05/10/2024 10:35:00*10.85811*10.85463*10.8591*10.85138
05/10/2024 10:40:00*10.85463*10.84771*10.85465*10.84706
05/10/2024 10:45:00*10.84771*10.84424*10.84792*10.84143
05/10/2024 10:50:00*10.84424*10.85*10.85033*10.84188
05/10/2024 10:55:00*10.85*10.85155*10.85597*10.84695
05/10/2024 11:00:00*10.85155*10.85157*10.85354*10.85016
05/10/2024 11:05:00*10.85157*10.85424*10.8559*10.84841
05/10/2024 11:10:00*10.85424*10.85022*10.85563*10.84996
05/10/2024 11:15:00*10.85022*10.8427*10.85089*10.84252
05/10/2024 11:20:00*10.8427*10.83926*10.84276*10.8376
05/10/2024 11:25:00*10.83926*10.84051*10.84357*10.83882
05/10/2024 11:30:00*10.84051*10.8357*10.84347*10.83504
05/10/2024 11:35:00*10.8357*10.84048*10.84081*10.83494
05/10/2024 11:40:00*10.84048*10.834*10.84051*10.834
05/10/2024 11:45:00*10.834*10.83492*10.83542*10.83166
05/10/2024 11:50:00*10.83492*10.83729*10.83729*10.83492
05/10/2024 11:55:00*10.83729*10.8374*10.83875*10.83585
05/10/2024 12:00:00*10.8374*10.83256*10.83808*10.83189
05/10/2024 12:05:00*10.83256*10.83464*10.83606*10.83101
05/10/2024 12:10:00*10.83464*10.83669*10.83865*10.83375
05/10/2024 12:15:00*10.83669*10.83309*10.83677*10.83283
05/10/2024 12:20:00*10.83309*10.83289*10.83412*10.83215
05/10/2024 12:25:00*10.83289*10.8346*10.83663*10.83218
05/10/2024 12:30:00*10.8346*10.83437*10.83462*10.83363
05/10/2024 12:35:00*10.83437*10.8361*10.8361*10.83433
05/10/2024 12:40:00*10.8361*10.83462*10.8361*10.83427
05/10/2024 12:45:00*10.83462*10.83046*10.83509*10.82983
05/10/2024 12:50:00*10.83046*10.8242*10.83081*10.82374
05/10/2024 12:55:00*10.8242*10.82625*10.82647*10.82376
05/10/2024 13:00:00*10.82625*10.82996*10.83067*10.82625
05/10/2024 13:05:00*10.82996*10.82992*10.83155*10.82761
05/10/2024 13:10:00*10.82992*10.82825*10.83111*10.82818
05/10/2024 13:15:00*10.82825*10.82819*10.82926*10.82789
05/10/2024 13:20:00*10.82819*10.82832*10.82882*10.82764
05/10/2024 13:25:00*10.82832*10.83009*10.8301*10.82829
05/10/2024 13:30:00*10.83009*10.83086*10.83141*10.83009
05/10/2024 13:35:00*10.83086*10.83103*10.83239*10.83002
05/10/2024 13:40:00*10.83103*10.8315*10.83183*10.83066
05/10/2024 13:45:00*10.8315*10.83204*10.83237*10.83053
05/10/2024 13:50:00*10.83204*10.83437*10.83439*10.83202
05/10/2024 13:55:00*10.83437*10.83348*10.83437*10.8309
05/10/2024 14:00:00*10.83348*10.83507*10.83571*10.83252
05/10/2024 14:05:00*10.83507*10.83988*10.84085*10.83357
05/10/2024 14:10:00*10.83988*10.83845*10.84*10.83799
05/10/2024 14:15:00*10.83845*10.83818*10.84*10.83794
05/10/2024 14:20:00*10.83818*10.8383*10.83881*10.83728
05/10/2024 14:25:00*10.8383*10.83962*10.83962*10.8383
05/10/2024 14:30:00*10.83962*10.84039*10.84093*10.83962
05/10/2024 14:35:00*10.84039*10.83996*10.84117*10.83996
05/10/2024 14:40:00*10.83996*10.84077*10.84077*10.83995
05/10/2024 14:45:00*10.84077*10.84198*10.84198*10.84077
05/10/2024 14:50:00*10.84198*10.84148*10.84282*10.8413
05/10/2024 14:55:00*10.84148*10.84054*10.84148*10.83946
05/10/2024 15:00:00*10.84054*10.83559*10.84054*10.83303
05/10/2024 15:05:00*10.83559*10.83514*10.83825*10.83457
05/10/2024 15:10:00*10.83514*10.83735*10.83782*10.83488
05/10/2024 15:15:00*10.83735*10.83467*10.83873*10.8338
05/10/2024 15:20:00*10.83467*10.83357*10.8359*10.83357
05/10/2024 15:25:00*10.83357*10.83101*10.83357*10.83027
05/10/2024 15:30:00*10.83101*10.83215*10.83244*10.83101
05/10/2024 15:35:00*10.83215*10.8353*10.83555*10.83215
05/10/2024 15:40:00*10.8353*10.83488*10.83532*10.83456
05/10/2024 15:45:00*10.83488*10.8361*10.8361*10.83488
05/10/2024 15:50:00*10.8361*10.83642*10.83642*10.83579
05/10/2024 15:55:00*10.83642*10.83636*10.8366*10.83578
05/10/2024 16:00:00*10.83636*10.83549*10.83737*10.83509
05/10/2024 16:05:00*10.83549*10.83385*10.83553*10.83371
05/10/2024 16:10:00*10.83385*10.83301*10.83385*10.83258
05/10/2024 16:15:00*10.83301*10.83434*10.83437*10.83301
05/10/2024 16:20:00*10.83434*10.83885*10.83902*10.83434
05/10/2024 16:25:00*10.83885*10.83828*10.84088*10.83783
05/10/2024 16:30:00*10.83828*10.83876*10.83882*10.83789
05/10/2024 16:35:00*10.83876*10.83986*10.83986*10.83783
05/10/2024 16:40:00*10.83986*10.83998*10.84009*10.83881
05/10/2024 16:45:00*10.83998*10.84027*10.84057*10.83985
05/10/2024 16:50:00*10.84027*10.84065*10.84065*10.84023
05/10/2024 16:55:00*10.84065*10.83978*10.84195*10.83969
05/10/2024 17:00:00*10.83978*10.8242*10.84241*10.8206
