05/08/2024 17:05:00*10.89994*10.88535*10.89994*10.8765
05/08/2024 17:10:00*10.88535*10.89262*10.89452*10.8809
05/08/2024 17:15:00*10.89262*10.89225*10.89658*10.88267
05/08/2024 17:20:00*10.89225*10.89266*10.89287*10.89026
05/08/2024 17:25:00*10.89266*10.89138*10.89266*10.89108
05/08/2024 17:30:00*10.89138*10.89116*10.89215*10.89084
05/08/2024 17:35:00*10.89116*10.89326*10.89409*10.89038
05/08/2024 17:40:00*10.89326*10.89387*10.89393*10.89268
05/08/2024 17:45:00*10.89387*10.89365*10.89398*10.89316
05/08/2024 17:50:00*10.89365*10.89317*10.89421*10.89229
05/08/2024 17:55:00*10.89317*10.893*10.89403*10.89267
05/08/2024 18:00:00*10.893*10.89209*10.89332*10.89207
05/08/2024 18:05:00*10.89209*10.89333*10.89363*10.89134
05/08/2024 18:10:00*10.89333*10.89504*10.89504*10.89284
05/08/2024 18:15:00*10.89504*10.89671*10.89701*10.89504
05/08/2024 18:20:00*10.89671*10.89644*10.89683*10.89613
05/08/2024 18:25:00*10.89644*10.89503*10.89721*10.89503
05/08/2024 18:30:00*10.89503*10.89682*10.89706*10.89503
05/08/2024 18:35:00*10.89682*10.89588*10.89703*10.89585
05/08/2024 18:40:00*10.89588*10.89662*10.89695*10.89508
05/08/2024 18:45:00*10.89662*10.89674*10.89695*10.89659
05/08/2024 18:50:00*10.89674*10.89765*10.89776*10.89658
05/08/2024 18:55:00*10.89765*10.8975*10.89777*10.89729
05/08/2024 19:00:00*10.8975*10.89737*10.89751*10.89726
05/08/2024 19:05:00*10.89737*10.89931*10.90038*10.89671
05/08/2024 19:10:00*10.89931*10.89895*10.89934*10.89762
05/08/2024 19:15:00*10.89895*10.90053*10.90112*10.89883
05/08/2024 19:20:00*10.90053*10.90193*10.90238*10.90053
05/08/2024 19:25:00*10.90193*10.90092*10.90218*10.9004
05/08/2024 19:30:00*10.90092*10.90122*10.90148*10.8993
05/08/2024 19:35:00*10.90122*10.90102*10.90227*10.90013
05/08/2024 19:40:00*10.90102*10.90041*10.90218*10.89961
05/08/2024 19:45:00*10.90041*10.90128*10.90322*10.89969
05/08/2024 19:50:00*10.90128*10.90439*10.90462*10.9012
05/08/2024 19:55:00*10.90439*10.90502*10.90688*10.9036
05/08/2024 20:00:00*10.90502*10.90985*10.90998*10.90502
05/08/2024 20:05:00*10.90985*10.9064*10.91288*10.9064
05/08/2024 20:10:00*10.9064*10.91059*10.91059*10.90549
05/08/2024 20:15:00*10.91059*10.91107*10.9145*10.91059
05/08/2024 20:20:00*10.91107*10.90761*10.91124*10.9066
05/08/2024 20:25:00*10.90761*10.91101*10.91101*10.90667
05/08/2024 20:30:00*10.91101*10.90908*10.91142*10.90862
05/08/2024 20:35:00*10.90908*10.90938*10.90962*10.9073
05/08/2024 20:40:00*10.90938*10.9124*10.91262*10.90903
05/08/2024 20:45:00*10.9124*10.9148*10.916*10.91152
05/08/2024 20:50:00*10.9148*10.91331*10.915*10.9112
05/08/2024 20:55:00*10.91331*10.90797*10.91331*10.9078
05/08/2024 21:00:00*10.90797*10.91467*10.9151*10.90771
05/08/2024 21:05:00*10.91467*10.91316*10.91467*10.91258
05/08/2024 21:10:00*10.91316*10.91605*10.9162*10.91316
05/08/2024 21:15:00*10.91605*10.91457*10.91638*10.9138
05/08/2024 21:20:00*10.91457*10.9131*10.91607*10.91243
05/08/2024 21:25:00*10.9131*10.91329*10.91428*10.91141
05/08/2024 21:30:00*10.91329*10.91275*10.9139*10.91259
05/08/2024 21:35:00*10.91275*10.90991*10.91365*10.909
05/08/2024 21:40:00*10.90991*10.90828*10.90991*10.9078
05/08/2024 21:45:00*10.90828*10.90571*10.90905*10.90358
05/08/2024 21:50:00*10.90571*10.91059*10.91059*10.90571
05/08/2024 21:55:00*10.91059*10.90731*10.91219*10.907
05/08/2024 22:00:00*10.90731*10.90608*10.90773*10.9042
05/08/2024 22:05:00*10.90608*10.90537*10.90763*10.90501
05/08/2024 22:10:00*10.90537*10.90812*10.90819*10.9053
05/08/2024 22:15:00*10.90812*10.90719*10.90824*10.9052
05/08/2024 22:20:00*10.90719*10.90772*10.90876*10.9067
05/08/2024 22:25:00*10.90772*10.90726*10.90839*10.90531
05/08/2024 22:30:00*10.90726*10.91107*10.91107*10.90671
05/08/2024 22:35:00*10.91107*10.91238*10.91287*10.91107
05/08/2024 22:40:00*10.91238*10.91225*10.91361*10.91186
05/08/2024 22:45:00*10.91225*10.91278*10.91352*10.91216
05/08/2024 22:50:00*10.91278*10.91266*10.91331*10.91252
05/08/2024 22:55:00*10.91266*10.91095*10.91275*10.91021
05/08/2024 23:00:00*10.91095*10.91173*10.91189*10.9086
05/08/2024 23:05:00*10.91173*10.9109*10.91183*10.90929
05/08/2024 23:10:00*10.9109*10.91034*10.91149*10.9102
05/08/2024 23:15:00*10.91034*10.90633*10.91034*10.9056
05/08/2024 23:20:00*10.90633*10.90545*10.90672*10.90513
05/08/2024 23:25:00*10.90545*10.90409*10.90551*10.9019
05/08/2024 23:30:00*10.90409*10.90536*10.90837*10.90409
05/08/2024 23:35:00*10.90536*10.90629*10.90629*10.90514
05/08/2024 23:40:00*10.90629*10.90539*10.90791*10.9053
05/08/2024 23:45:00*10.90539*10.90484*10.90671*10.90479
05/08/2024 23:50:00*10.90484*10.90426*10.90621*10.90338
05/08/2024 23:55:00*10.90426*10.90528*10.90577*10.90425
05/09/2024 00:00:00*10.90528*10.90621*10.90637*10.90528
05/09/2024 00:05:00*10.90621*10.90301*10.90667*10.9028
05/09/2024 00:10:00*10.90301*10.90292*10.90348*10.9006
05/09/2024 00:15:00*10.90292*10.90455*10.90455*10.90292
05/09/2024 00:20:00*10.90455*10.9054*10.90565*10.9042
05/09/2024 00:25:00*10.9054*10.90686*10.90701*10.90523
05/09/2024 00:30:00*10.90686*10.90804*10.9081*10.90641
05/09/2024 00:35:00*10.90804*10.90799*10.90883*10.90661
05/09/2024 00:40:00*10.90799*10.9096*10.9096*10.9078
05/09/2024 00:45:00*10.9096*10.91092*10.91156*10.9096
05/09/2024 00:50:00*10.91092*10.91244*10.91314*10.9103
05/09/2024 00:55:00*10.91244*10.91231*10.91254*10.91101
05/09/2024 01:00:00*10.91231*10.91354*10.91446*10.91223
05/09/2024 01:05:00*10.91354*10.91303*10.91354*10.9119
05/09/2024 01:10:00*10.91303*10.91121*10.91393*10.9112
05/09/2024 01:15:00*10.91121*10.91422*10.91422*10.90885
05/09/2024 01:20:00*10.91422*10.91442*10.91617*10.91422
05/09/2024 01:25:00*10.91442*10.91578*10.91696*10.91442
05/09/2024 01:30:00*10.91578*10.91357*10.91715*10.91334
05/09/2024 01:35:00*10.91357*10.91508*10.91606*10.91357
05/09/2024 01:40:00*10.91508*10.91703*10.91754*10.91508
05/09/2024 01:45:00*10.91703*10.91868*10.91871*10.91693
05/09/2024 01:50:00*10.91868*10.9173*10.91911*10.9161
05/09/2024 01:55:00*10.9173*10.91716*10.91788*10.91608
05/09/2024 02:00:00*10.91716*10.91502*10.91838*10.91463
05/09/2024 02:05:00*10.91502*10.91852*10.92024*10.91449
05/09/2024 02:10:00*10.91852*10.91733*10.91955*10.9161
05/09/2024 02:15:00*10.91733*10.92027*10.92027*10.9159
05/09/2024 02:20:00*10.92027*10.92091*10.92146*10.91978
05/09/2024 02:25:00*10.92091*10.92211*10.92395*10.91982
05/09/2024 02:30:00*10.92211*10.91943*10.92265*10.91941
05/09/2024 02:35:00*10.91943*10.92004*10.92026*10.91734
05/09/2024 02:40:00*10.92004*10.9196*10.92004*10.91827
05/09/2024 02:45:00*10.9196*10.92252*10.92381*10.9196
05/09/2024 02:50:00*10.92252*10.92128*10.92258*10.92035
05/09/2024 02:55:00*10.92128*10.92306*10.92311*10.92064
05/09/2024 03:00:00*10.92306*10.92597*10.93078*10.92306
05/09/2024 03:05:00*10.92597*10.9182*10.92653*10.91688
05/09/2024 03:10:00*10.9182*10.91423*10.9205*10.91355
05/09/2024 03:15:00*10.91423*10.91239*10.91628*10.91094
05/09/2024 03:20:00*10.91239*10.91631*10.91803*10.91237
05/09/2024 03:25:00*10.91631*10.92112*10.92112*10.91627
05/09/2024 03:30:00*10.92112*10.92253*10.92472*10.91956
05/09/2024 03:35:00*10.92253*10.9206*10.92545*10.91966
05/09/2024 03:40:00*10.9206*10.92008*10.92367*10.91959
05/09/2024 03:45:00*10.92008*10.92619*10.92621*10.92008
05/09/2024 03:50:00*10.92619*10.93106*10.93106*10.92375
05/09/2024 03:55:00*10.93106*10.92372*10.93106*10.92203
05/09/2024 04:00:00*10.92372*10.92493*10.92571*10.92269
05/09/2024 04:05:00*10.92493*10.92843*10.92951*10.92411
05/09/2024 04:10:00*10.92843*10.92834*10.92909*10.92649
05/09/2024 04:15:00*10.92834*10.92747*10.92834*10.92394
05/09/2024 04:20:00*10.92747*10.92656*10.92985*10.9258
05/09/2024 04:25:00*10.92656*10.92699*10.92968*10.92619
05/09/2024 04:30:00*10.92699*10.92894*10.93022*10.92662
05/09/2024 04:35:00*10.92894*10.93156*10.93382*10.92894
05/09/2024 04:40:00*10.93156*10.93004*10.93241*10.92952
05/09/2024 04:45:00*10.93004*10.9282*10.93085*10.9282
05/09/2024 04:50:00*10.9282*10.92763*10.92879*10.92541
05/09/2024 04:55:00*10.92763*10.92717*10.92825*10.92568
05/09/2024 05:00:00*10.92717*10.93103*10.93269*10.92717
05/09/2024 05:05:00*10.93103*10.93355*10.93357*10.9305
05/09/2024 05:10:00*10.93355*10.93281*10.93365*10.93
05/09/2024 05:15:00*10.93281*10.93402*10.93438*10.93257
05/09/2024 05:20:00*10.93402*10.93746*10.93872*10.93268
05/09/2024 05:25:00*10.93746*10.9339*10.93747*10.93346
05/09/2024 05:30:00*10.9339*10.93678*10.93685*10.9339
05/09/2024 05:35:00*10.93678*10.93188*10.9378*10.93124
05/09/2024 05:40:00*10.93188*10.92798*10.93209*10.92768
05/09/2024 05:45:00*10.92798*10.92487*10.92998*10.92462
05/09/2024 05:50:00*10.92487*10.92869*10.92869*10.92479
05/09/2024 05:55:00*10.92869*10.92681*10.929*10.92681
05/09/2024 06:00:00*10.92681*10.92702*10.92866*10.92626
05/09/2024 06:05:00*10.92702*10.92125*10.92713*10.92096
05/09/2024 06:10:00*10.92125*10.9193*10.92366*10.9189
05/09/2024 06:15:00*10.9193*10.91648*10.91948*10.91648
05/09/2024 06:20:00*10.91648*10.92101*10.92149*10.91608
05/09/2024 06:25:00*10.92101*10.92024*10.92177*10.91868
05/09/2024 06:30:00*10.92024*10.91756*10.92096*10.91737
05/09/2024 06:35:00*10.91756*10.91701*10.91876*10.91635
05/09/2024 06:40:00*10.91701*10.91535*10.91895*10.91499
05/09/2024 06:45:00*10.91535*10.91643*10.9181*10.91507
05/09/2024 06:50:00*10.91643*10.9189*10.9198*10.91643
05/09/2024 06:55:00*10.9189*10.91896*10.91995*10.91765
05/09/2024 07:00:00*10.91896*10.91401*10.91896*10.91401
05/09/2024 07:05:00*10.91401*10.91633*10.91676*10.91019
05/09/2024 07:10:00*10.91633*10.91796*10.91976*10.91338
05/09/2024 07:15:00*10.91796*10.91508*10.92047*10.91398
05/09/2024 07:20:00*10.91508*10.91545*10.91776*10.91492
05/09/2024 07:25:00*10.91545*10.91913*10.92153*10.9152
05/09/2024 07:30:00*10.91913*10.92128*10.92128*10.91836
05/09/2024 07:35:00*10.92128*10.92821*10.92881*10.92128
05/09/2024 07:40:00*10.92821*10.92591*10.92867*10.92223
05/09/2024 07:45:00*10.92591*10.92537*10.92849*10.92217
05/09/2024 07:50:00*10.92537*10.9219*10.92538*10.91899
05/09/2024 07:55:00*10.9219*10.91607*10.9219*10.91334
05/09/2024 08:00:00*10.91607*10.92472*10.92489*10.91557
05/09/2024 08:05:00*10.92472*10.91802*10.92472*10.91558
05/09/2024 08:10:00*10.91802*10.91945*10.92034*10.91726
05/09/2024 08:15:00*10.91945*10.92031*10.92165*10.91511
05/09/2024 08:20:00*10.92031*10.91642*10.92779*10.91642
05/09/2024 08:25:00*10.91642*10.9161*10.92037*10.91371
05/09/2024 08:30:00*10.9161*10.91343*10.91751*10.91341
05/09/2024 08:35:00*10.91343*10.88398*10.91343*10.87829
05/09/2024 08:40:00*10.88398*10.88062*10.89269*10.8788
05/09/2024 08:45:00*10.88062*10.8731*10.88358*10.87079
05/09/2024 08:50:00*10.8731*10.88*10.88361*10.8731
05/09/2024 08:55:00*10.88*10.87357*10.88*10.87097
05/09/2024 09:00:00*10.87357*10.87437*10.87946*10.87357
05/09/2024 09:05:00*10.87437*10.8826*10.88416*10.87433
05/09/2024 09:10:00*10.8826*10.88752*10.88894*10.87981
05/09/2024 09:15:00*10.88752*10.88894*10.88977*10.88476
05/09/2024 09:20:00*10.88894*10.88542*10.89288*10.88375
05/09/2024 09:25:00*10.88542*10.87876*10.88542*10.87861
05/09/2024 09:30:00*10.87876*10.87717*10.87992*10.87297
05/09/2024 09:35:00*10.87717*10.87313*10.87819*10.87282
05/09/2024 09:40:00*10.87313*10.87231*10.87481*10.86626
05/09/2024 09:45:00*10.87231*10.87188*10.87686*10.8692
05/09/2024 09:50:00*10.87188*10.8674*10.8734*10.86538
05/09/2024 09:55:00*10.8674*10.8658*10.87042*10.86384
05/09/2024 10:00:00*10.8658*10.86882*10.86882*10.86348
05/09/2024 10:05:00*10.86882*10.86429*10.86947*10.86202
05/09/2024 10:10:00*10.86429*10.86592*10.86805*10.86228
05/09/2024 10:15:00*10.86592*10.86709*10.86753*10.86278
05/09/2024 10:20:00*10.86709*10.86193*10.86742*10.86128
05/09/2024 10:25:00*10.86193*10.84981*10.86197*10.84951
05/09/2024 10:30:00*10.84981*10.85128*10.85218*10.84933
05/09/2024 10:35:00*10.85128*10.84875*10.85187*10.84467
05/09/2024 10:40:00*10.84875*10.84306*10.84976*10.8406
05/09/2024 10:45:00*10.84306*10.85137*10.85159*10.84155
05/09/2024 10:50:00*10.85137*10.85692*10.85865*10.85121
05/09/2024 10:55:00*10.85692*10.85047*10.85692*10.85032
05/09/2024 11:00:00*10.85047*10.8558*10.85664*10.84913
05/09/2024 11:05:00*10.8558*10.85832*10.85873*10.85146
05/09/2024 11:10:00*10.85832*10.85519*10.86047*10.85446
05/09/2024 11:15:00*10.85519*10.85487*10.85649*10.85197
05/09/2024 11:20:00*10.85487*10.86176*10.86184*10.85261
05/09/2024 11:25:00*10.86176*10.86467*10.8653*10.86064
05/09/2024 11:30:00*10.86467*10.86335*10.86593*10.86226
05/09/2024 11:35:00*10.86335*10.86305*10.86461*10.86277
05/09/2024 11:40:00*10.86305*10.86463*10.86463*10.86233
05/09/2024 11:45:00*10.86463*10.86452*10.86489*10.86338
05/09/2024 11:50:00*10.86452*10.86328*10.86462*10.86276
05/09/2024 11:55:00*10.86328*10.87484*10.87512*10.86328
05/09/2024 12:00:00*10.87484*10.8731*10.87581*10.87258
05/09/2024 12:05:00*10.8731*10.8699*10.8731*10.86973
05/09/2024 12:10:00*10.8699*10.86738*10.87092*10.86738
05/09/2024 12:15:00*10.86738*10.86755*10.86782*10.86598
05/09/2024 12:20:00*10.86755*10.86405*10.86755*10.86405
05/09/2024 12:25:00*10.86405*10.8646*10.86482*10.86257
05/09/2024 12:30:00*10.8646*10.86589*10.86646*10.8646
05/09/2024 12:35:00*10.86589*10.86804*10.86961*10.8657
05/09/2024 12:40:00*10.86804*10.86688*10.8684*10.86654
05/09/2024 12:45:00*10.86688*10.86589*10.86736*10.86493
05/09/2024 12:50:00*10.86589*10.8662*10.86656*10.86421
05/09/2024 12:55:00*10.8662*10.86387*10.8662*10.8635
05/09/2024 13:00:00*10.86387*10.863*10.8649*10.86287
05/09/2024 13:05:00*10.863*10.85916*10.86588*10.85916
05/09/2024 13:10:00*10.85916*10.85952*10.86129*10.85879
05/09/2024 13:15:00*10.85952*10.85801*10.86017*10.85785
05/09/2024 13:20:00*10.85801*10.85856*10.85908*10.85783
05/09/2024 13:25:00*10.85856*10.86011*10.86037*10.85827
05/09/2024 13:30:00*10.86011*10.85677*10.86039*10.85642
05/09/2024 13:35:00*10.85677*10.85917*10.85921*10.85677
05/09/2024 13:40:00*10.85917*10.85774*10.85927*10.85706
05/09/2024 13:45:00*10.85774*10.85673*10.8582*10.85636
05/09/2024 13:50:00*10.85673*10.85697*10.85722*10.85491
05/09/2024 13:55:00*10.85697*10.85839*10.85947*10.85686
05/09/2024 14:00:00*10.85839*10.85908*10.85908*10.85752
05/09/2024 14:05:00*10.85908*10.86108*10.86299*10.85908
05/09/2024 14:10:00*10.86108*10.86199*10.86199*10.86064
05/09/2024 14:15:00*10.86199*10.8623*10.86277*10.86119
05/09/2024 14:20:00*10.8623*10.86157*10.86315*10.86138
05/09/2024 14:25:00*10.86157*10.86057*10.86225*10.86027
05/09/2024 14:30:00*10.86057*10.85848*10.8608*10.85848
05/09/2024 14:35:00*10.85848*10.85836*10.85848*10.85705
05/09/2024 14:40:00*10.85836*10.85719*10.85877*10.857
05/09/2024 14:45:00*10.85719*10.8574*10.85759*10.85594
05/09/2024 14:50:00*10.8574*10.85406*10.85761*10.85406
05/09/2024 14:55:00*10.85406*10.8539*10.85531*10.85369
05/09/2024 15:00:00*10.8539*10.84843*10.85395*10.84669
05/09/2024 15:05:00*10.84843*10.84844*10.84941*10.84751
05/09/2024 15:10:00*10.84844*10.8498*10.84991*10.84794
05/09/2024 15:15:00*10.8498*10.8524*10.85317*10.84978
05/09/2024 15:20:00*10.8524*10.85334*10.85344*10.85212
05/09/2024 15:25:00*10.85334*10.85249*10.85346*10.85217
05/09/2024 15:30:00*10.85249*10.85425*10.85425*10.85241
05/09/2024 15:35:00*10.85425*10.85339*10.85532*10.85339
05/09/2024 15:40:00*10.85339*10.85176*10.85402*10.85128
05/09/2024 15:45:00*10.85176*10.85217*10.85239*10.85021
05/09/2024 15:50:00*10.85217*10.85282*10.85407*10.85215
05/09/2024 15:55:00*10.85282*10.84989*10.85282*10.84938
05/09/2024 16:00:00*10.84989*10.84934*10.85011*10.84916
05/09/2024 16:05:00*10.84934*10.8496*10.8505*10.84916
05/09/2024 16:10:00*10.8496*10.8493*10.84965*10.84915
05/09/2024 16:15:00*10.8493*10.84871*10.8493*10.8485
05/09/2024 16:20:00*10.84871*10.84893*10.84902*10.84871
05/09/2024 16:25:00*10.84893*10.84921*10.84921*10.84868
05/09/2024 16:30:00*10.84921*10.84945*10.84953*10.84811
05/09/2024 16:35:00*10.84945*10.84536*10.84945*10.84505
05/09/2024 16:40:00*10.84536*10.84285*10.84575*10.84193
05/09/2024 16:45:00*10.84285*10.8417*10.84328*10.8408
05/09/2024 16:50:00*10.8417*10.8411*10.8417*10.8398
05/09/2024 16:55:00*10.8411*10.8428*10.8432*10.84074
05/09/2024 17:00:00*10.8428*10.84083*10.8467*10.84064
