05/07/2024 17:05:00*10.85486*10.83465*10.85486*10.82968
05/07/2024 17:10:00*10.83465*10.83454*10.839*10.82875
05/07/2024 17:15:00*10.83454*10.83532*10.83569*10.83366
05/07/2024 17:20:00*10.83532*10.83534*10.83556*10.83438
05/07/2024 17:25:00*10.83534*10.83038*10.83542*10.83038
05/07/2024 17:30:00*10.83038*10.8351*10.83528*10.83038
05/07/2024 17:35:00*10.8351*10.83917*10.84106*10.8343
05/07/2024 17:40:00*10.83917*10.84104*10.8418*10.83903
05/07/2024 17:45:00*10.84104*10.8415*10.84237*10.84053
05/07/2024 17:50:00*10.8415*10.84085*10.84235*10.8405
05/07/2024 17:55:00*10.84085*10.84011*10.84085*10.83958
05/07/2024 18:00:00*10.84011*10.83986*10.8405*10.83941
05/07/2024 18:05:00*10.83986*10.85343*10.85349*10.83909
05/07/2024 18:10:00*10.85343*10.85527*10.85531*10.85333
05/07/2024 18:15:00*10.85527*10.85553*10.85616*10.85527
05/07/2024 18:20:00*10.85553*10.85559*10.85583*10.85516
05/07/2024 18:25:00*10.85559*10.8557*10.85575*10.85492
05/07/2024 18:30:00*10.8557*10.85573*10.85573*10.85569
05/07/2024 18:35:00*10.85573*10.85469*10.85574*10.85469
05/07/2024 18:40:00*10.85469*10.85542*10.85545*10.85425
05/07/2024 18:45:00*10.85542*10.85672*10.8569*10.85525
05/07/2024 18:50:00*10.85672*10.8578*10.85897*10.8567
05/07/2024 18:55:00*10.8578*10.85797*10.858*10.8569
05/07/2024 19:00:00*10.85797*10.85788*10.85801*10.85787
05/07/2024 19:05:00*10.85788*10.8585*10.85857*10.85782
05/07/2024 19:10:00*10.8585*10.8582*10.8585*10.85769
05/07/2024 19:15:00*10.8582*10.85949*10.85949*10.8582
05/07/2024 19:20:00*10.85949*10.85846*10.85951*10.85834
05/07/2024 19:25:00*10.85846*10.8585*10.85855*10.85842
05/07/2024 19:30:00*10.8585*10.85989*10.85992*10.8585
05/07/2024 19:35:00*10.85989*10.86369*10.86369*10.85904
05/07/2024 19:40:00*10.86369*10.86386*10.86456*10.86368
05/07/2024 19:45:00*10.86386*10.86488*10.86535*10.86282
05/07/2024 19:50:00*10.86488*10.86727*10.86843*10.86434
05/07/2024 19:55:00*10.86727*10.86582*10.86727*10.86484
05/07/2024 20:00:00*10.86582*10.86774*10.86774*10.86581
05/07/2024 20:05:00*10.86774*10.87043*10.87231*10.86767
05/07/2024 20:10:00*10.87043*10.8688*10.87043*10.86861
05/07/2024 20:15:00*10.8688*10.8626*10.8689*10.8613
05/07/2024 20:20:00*10.8626*10.8615*10.8635*10.86089
05/07/2024 20:25:00*10.8615*10.8616*10.8631*10.861
05/07/2024 20:30:00*10.8616*10.8601*10.8617*10.8575
05/07/2024 20:35:00*10.8601*10.85976*10.8602*10.8568
05/07/2024 20:40:00*10.85976*10.8618*10.8628*10.85976
05/07/2024 20:45:00*10.8618*10.8663*10.8668*10.86121
05/07/2024 20:50:00*10.8663*10.86764*10.8699*10.86516
05/07/2024 20:55:00*10.86764*10.8687*10.8711*10.86659
05/07/2024 21:00:00*10.8687*10.8704*10.8712*10.86733
05/07/2024 21:05:00*10.8704*10.87562*10.87562*10.8704
05/07/2024 21:10:00*10.87562*10.8776*10.8788*10.8749
05/07/2024 21:15:00*10.8776*10.8763*10.8785*10.8757
05/07/2024 21:20:00*10.8763*10.8774*10.8787*10.87528
05/07/2024 21:25:00*10.8774*10.888*10.8902*10.8773
05/07/2024 21:30:00*10.888*10.88701*10.88912*10.88489
05/07/2024 21:35:00*10.88701*10.88974*10.8906*10.8869
05/07/2024 21:40:00*10.88974*10.8908*10.89185*10.88971
05/07/2024 21:45:00*10.8908*10.8865*10.8908*10.88542
05/07/2024 21:50:00*10.8865*10.88694*10.8899*10.88634
05/07/2024 21:55:00*10.88694*10.8895*10.8898*10.88652
05/07/2024 22:00:00*10.8895*10.8901*10.8905*10.88669
05/07/2024 22:05:00*10.8901*10.8914*10.892*10.88953
05/07/2024 22:10:00*10.8914*10.8935*10.8939*10.891
05/07/2024 22:15:00*10.8935*10.891*10.894*10.891
05/07/2024 22:20:00*10.891*10.8909*10.8914*10.88939
05/07/2024 22:25:00*10.8909*10.89093*10.89097*10.88903
05/07/2024 22:30:00*10.89093*10.8944*10.8946*10.88973
05/07/2024 22:35:00*10.8944*10.8924*10.8946*10.8923
05/07/2024 22:40:00*10.8924*10.89011*10.8924*10.8893
05/07/2024 22:45:00*10.89011*10.89047*10.8922*10.889
05/07/2024 22:50:00*10.89047*10.8905*10.89097*10.88895
05/07/2024 22:55:00*10.8905*10.8902*10.8912*10.88951
05/07/2024 23:00:00*10.8902*10.88997*10.8902*10.88938
05/07/2024 23:05:00*10.88997*10.8914*10.8916*10.88937
05/07/2024 23:10:00*10.8914*10.8931*10.8933*10.8905
05/07/2024 23:15:00*10.8931*10.8906*10.8938*10.8904
05/07/2024 23:20:00*10.8906*10.88734*10.8906*10.88721
05/07/2024 23:25:00*10.88734*10.88914*10.88921*10.88714
05/07/2024 23:30:00*10.88914*10.88974*10.891*10.88913
05/07/2024 23:35:00*10.88974*10.89052*10.89052*10.88924
05/07/2024 23:40:00*10.89052*10.89036*10.89127*10.88947
05/07/2024 23:45:00*10.89036*10.88938*10.89052*10.88928
05/07/2024 23:50:00*10.88938*10.8912*10.8912*10.88927
05/07/2024 23:55:00*10.8912*10.8941*10.8948*10.89043
05/08/2024 00:00:00*10.8941*10.8951*10.896*10.8941
05/08/2024 00:05:00*10.8951*10.8952*10.8961*10.89387
05/08/2024 00:10:00*10.8952*10.8948*10.8952*10.8938
05/08/2024 00:15:00*10.8948*10.8936*10.896*10.8924
05/08/2024 00:20:00*10.8936*10.8908*10.8936*10.8901
05/08/2024 00:25:00*10.8908*10.8928*10.8928*10.89053
05/08/2024 00:30:00*10.8928*10.8919*10.8928*10.8912
05/08/2024 00:35:00*10.8919*10.8924*10.8924*10.89093
05/08/2024 00:40:00*10.8924*10.8927*10.8929*10.8922
05/08/2024 00:45:00*10.8927*10.89038*10.8928*10.8903
05/08/2024 00:50:00*10.89038*10.8897*10.89038*10.88895
05/08/2024 00:55:00*10.8897*10.8899*10.8911*10.8895
05/08/2024 01:00:00*10.8899*10.8902*10.891*10.8894
05/08/2024 01:05:00*10.8902*10.8912*10.8918*10.8898
05/08/2024 01:10:00*10.8912*10.8906*10.8912*10.8897
05/08/2024 01:15:00*10.8906*10.8949*10.8949*10.89
05/08/2024 01:20:00*10.8949*10.89401*10.8954*10.89383
05/08/2024 01:25:00*10.89401*10.8924*10.89406*10.89064
05/08/2024 01:30:00*10.8924*10.8931*10.89372*10.89207
05/08/2024 01:35:00*10.8931*10.8899*10.8935*10.8899
05/08/2024 01:40:00*10.8899*10.89184*10.8924*10.8899
05/08/2024 01:45:00*10.89184*10.8921*10.8926*10.89049
05/08/2024 01:50:00*10.8921*10.8927*10.8942*10.892
05/08/2024 01:55:00*10.8927*10.88271*10.8927*10.88246
05/08/2024 02:00:00*10.88271*10.88068*10.8849*10.87947
05/08/2024 02:05:00*10.88068*10.8782*10.88265*10.8555
05/08/2024 02:10:00*10.8782*10.87725*10.8791*10.87692
05/08/2024 02:15:00*10.87725*10.87749*10.8799*10.87685
05/08/2024 02:20:00*10.87749*10.86951*10.8796*10.86879
05/08/2024 02:25:00*10.86951*10.87051*10.87072*10.86623
05/08/2024 02:30:00*10.87051*10.87356*10.87486*10.8696
05/08/2024 02:35:00*10.87356*10.87135*10.87603*10.87135
05/08/2024 02:40:00*10.87135*10.87131*10.87249*10.86927
05/08/2024 02:45:00*10.87131*10.88449*10.88482*10.87131
05/08/2024 02:50:00*10.88449*10.88351*10.88578*10.8809
05/08/2024 02:55:00*10.88351*10.88752*10.8891*10.8831
05/08/2024 03:00:00*10.88752*10.88677*10.89109*10.88296
05/08/2024 03:05:00*10.88677*10.88298*10.89365*10.88275
05/08/2024 03:10:00*10.88298*10.89188*10.89397*10.88298
05/08/2024 03:15:00*10.89188*10.89427*10.89466*10.88772
05/08/2024 03:20:00*10.89427*10.8886*10.89427*10.88702
05/08/2024 03:25:00*10.8886*10.87166*10.88861*10.87122
05/08/2024 03:30:00*10.87166*10.84533*10.87908*10.84533
05/08/2024 03:35:00*10.84533*10.89794*10.91872*10.83862
05/08/2024 03:40:00*10.89794*10.91972*10.91972*10.89719
05/08/2024 03:45:00*10.91972*10.91702*10.92452*10.91432
05/08/2024 03:50:00*10.91702*10.92842*10.929*10.9165
05/08/2024 03:55:00*10.92842*10.93921*10.93921*10.92817
05/08/2024 04:00:00*10.93921*10.94377*10.9439*10.93684
05/08/2024 04:05:00*10.94377*10.9366*10.94686*10.93436
05/08/2024 04:10:00*10.9366*10.94123*10.94352*10.9366
05/08/2024 04:15:00*10.94123*10.93754*10.94278*10.93595
05/08/2024 04:20:00*10.93754*10.9269*10.93907*10.9263
05/08/2024 04:25:00*10.9269*10.92077*10.9291*10.92005
05/08/2024 04:30:00*10.92077*10.9177*10.92495*10.9133
05/08/2024 04:35:00*10.9177*10.91283*10.9186*10.91015
05/08/2024 04:40:00*10.91283*10.91*10.9138*10.90794
05/08/2024 04:45:00*10.91*10.91774*10.91922*10.9098
05/08/2024 04:50:00*10.91774*10.91821*10.91861*10.91547
05/08/2024 04:55:00*10.91821*10.92367*10.92906*10.91821
05/08/2024 05:00:00*10.92367*10.91859*10.92431*10.9177
05/08/2024 05:05:00*10.91859*10.91663*10.91971*10.9129
05/08/2024 05:10:00*10.91663*10.91966*10.91976*10.91506
05/08/2024 05:15:00*10.91966*10.90793*10.92081*10.90786
05/08/2024 05:20:00*10.90793*10.9021*10.9124*10.9021
05/08/2024 05:25:00*10.9021*10.90661*10.90665*10.8925
05/08/2024 05:30:00*10.90661*10.90778*10.91017*10.90324
05/08/2024 05:35:00*10.90778*10.90056*10.90778*10.89891
05/08/2024 05:40:00*10.90056*10.90344*10.90398*10.90022
05/08/2024 05:45:00*10.90344*10.90193*10.90659*10.90161
05/08/2024 05:50:00*10.90193*10.89992*10.9037*10.8993
05/08/2024 05:55:00*10.89992*10.90365*10.90589*10.89992
05/08/2024 06:00:00*10.90365*10.9033*10.90836*10.90299
05/08/2024 06:05:00*10.9033*10.90214*10.90446*10.90206
05/08/2024 06:10:00*10.90214*10.90323*10.90341*10.89932
05/08/2024 06:15:00*10.90323*10.90058*10.90457*10.90035
05/08/2024 06:20:00*10.90058*10.89513*10.90066*10.89462
05/08/2024 06:25:00*10.89513*10.88942*10.89528*10.8891
05/08/2024 06:30:00*10.88942*10.88612*10.89111*10.88543
05/08/2024 06:35:00*10.88612*10.88986*10.88986*10.88612
05/08/2024 06:40:00*10.88986*10.88868*10.89081*10.88732
05/08/2024 06:45:00*10.88868*10.88892*10.89192*10.88619
05/08/2024 06:50:00*10.88892*10.88717*10.88997*10.88577
05/08/2024 06:55:00*10.88717*10.88233*10.88717*10.88192
05/08/2024 07:00:00*10.88233*10.88864*10.88864*10.88233
05/08/2024 07:05:00*10.88864*10.88392*10.88965*10.88354
05/08/2024 07:10:00*10.88392*10.89913*10.89956*10.88135
05/08/2024 07:15:00*10.89913*10.90691*10.90728*10.89913
05/08/2024 07:20:00*10.90691*10.91095*10.91455*10.90691
05/08/2024 07:25:00*10.91095*10.90516*10.91128*10.90468
05/08/2024 07:30:00*10.90516*10.91417*10.91417*10.90516
05/08/2024 07:35:00*10.91417*10.91654*10.9202*10.91106
05/08/2024 07:40:00*10.91654*10.91513*10.91889*10.9139
05/08/2024 07:45:00*10.91513*10.91284*10.91513*10.91042
05/08/2024 07:50:00*10.91284*10.91369*10.91376*10.90951
05/08/2024 07:55:00*10.91369*10.91511*10.91511*10.91294
05/08/2024 08:00:00*10.91511*10.91486*10.91706*10.91104
05/08/2024 08:05:00*10.91486*10.91381*10.91586*10.90898
05/08/2024 08:10:00*10.91381*10.9184*10.92*10.91373
05/08/2024 08:15:00*10.9184*10.92163*10.92581*10.91815
05/08/2024 08:20:00*10.92163*10.91643*10.92237*10.91568
05/08/2024 08:25:00*10.91643*10.91391*10.91695*10.91121
05/08/2024 08:30:00*10.91391*10.91002*10.91548*10.90854
05/08/2024 08:35:00*10.91002*10.90848*10.91244*10.90809
05/08/2024 08:40:00*10.90848*10.91398*10.91436*10.90848
05/08/2024 08:45:00*10.91398*10.90487*10.9143*10.90361
05/08/2024 08:50:00*10.90487*10.90279*10.90714*10.90261
05/08/2024 08:55:00*10.90279*10.9049*10.90694*10.90279
05/08/2024 09:00:00*10.9049*10.89571*10.90667*10.89491
05/08/2024 09:05:00*10.89571*10.89207*10.89692*10.89207
05/08/2024 09:10:00*10.89207*10.8899*10.89434*10.88623
05/08/2024 09:15:00*10.8899*10.89525*10.89647*10.8899
05/08/2024 09:20:00*10.89525*10.89794*10.89991*10.88912
05/08/2024 09:25:00*10.89794*10.90182*10.90293*10.89591
05/08/2024 09:30:00*10.90182*10.89553*10.90182*10.89478
05/08/2024 09:35:00*10.89553*10.88649*10.89648*10.88649
05/08/2024 09:40:00*10.88649*10.88472*10.89018*10.88398
05/08/2024 09:45:00*10.88472*10.88603*10.88786*10.884
05/08/2024 09:50:00*10.88603*10.88635*10.8894*10.88433
05/08/2024 09:55:00*10.88635*10.89458*10.89544*10.88635
05/08/2024 10:00:00*10.89458*10.89199*10.89749*10.89198
05/08/2024 10:05:00*10.89199*10.88218*10.89199*10.88072
05/08/2024 10:10:00*10.88218*10.88341*10.89033*10.88218
05/08/2024 10:15:00*10.88341*10.88305*10.88692*10.88084
05/08/2024 10:20:00*10.88305*10.88552*10.88723*10.88246
05/08/2024 10:25:00*10.88552*10.88262*10.88914*10.88046
05/08/2024 10:30:00*10.88262*10.88422*10.88444*10.88114
05/08/2024 10:35:00*10.88422*10.88924*10.88944*10.88302
05/08/2024 10:40:00*10.88924*10.89688*10.8969*10.88899
05/08/2024 10:45:00*10.89688*10.8987*10.8987*10.89274
05/08/2024 10:50:00*10.8987*10.89747*10.8999*10.89664
05/08/2024 10:55:00*10.89747*10.8979*10.89918*10.89656
05/08/2024 11:00:00*10.8979*10.89044*10.8979*10.8903
05/08/2024 11:05:00*10.89044*10.89734*10.89751*10.88816
05/08/2024 11:10:00*10.89734*10.89819*10.89828*10.89373
05/08/2024 11:15:00*10.89819*10.90104*10.903*10.89746
05/08/2024 11:20:00*10.90104*10.89914*10.904*10.89712
05/08/2024 11:25:00*10.89914*10.89955*10.90119*10.89512
05/08/2024 11:30:00*10.89955*10.9019*10.90196*10.89254
05/08/2024 11:35:00*10.9019*10.9037*10.9039*10.89714
05/08/2024 11:40:00*10.9037*10.9002*10.9039*10.89986
05/08/2024 11:45:00*10.9002*10.89717*10.9009*10.89465
05/08/2024 11:50:00*10.89717*10.89114*10.89742*10.89032
05/08/2024 11:55:00*10.89114*10.89126*10.8913*10.88833
05/08/2024 12:00:00*10.89126*10.89335*10.89399*10.88803
05/08/2024 12:05:00*10.89335*10.8935*10.8936*10.89188
05/08/2024 12:10:00*10.8935*10.89507*10.89535*10.89331
05/08/2024 12:15:00*10.89507*10.89936*10.89949*10.89445
05/08/2024 12:20:00*10.89936*10.89836*10.89977*10.89805
05/08/2024 12:25:00*10.89836*10.89847*10.89847*10.89516
05/08/2024 12:30:00*10.89847*10.89838*10.89879*10.89724
05/08/2024 12:35:00*10.89838*10.89897*10.90055*10.89792
05/08/2024 12:40:00*10.89897*10.90396*10.90431*10.89897
05/08/2024 12:45:00*10.90396*10.90648*10.90785*10.90303
05/08/2024 12:50:00*10.90648*10.905*10.90663*10.90333
05/08/2024 12:55:00*10.905*10.90519*10.90633*10.90484
05/08/2024 13:00:00*10.90519*10.90716*10.90897*10.90327
05/08/2024 13:05:00*10.90716*10.90695*10.91085*10.90597
05/08/2024 13:10:00*10.90695*10.90414*10.90708*10.90328
05/08/2024 13:15:00*10.90414*10.9059*10.90639*10.90414
05/08/2024 13:20:00*10.9059*10.9045*10.90616*10.904
05/08/2024 13:25:00*10.9045*10.90416*10.90579*10.90304
05/08/2024 13:30:00*10.90416*10.90326*10.90462*10.9021
05/08/2024 13:35:00*10.90326*10.90487*10.90487*10.90278
05/08/2024 13:40:00*10.90487*10.90627*10.90817*10.90487
05/08/2024 13:45:00*10.90627*10.90506*10.90663*10.90494
05/08/2024 13:50:00*10.90506*10.90656*10.90718*10.90496
05/08/2024 13:55:00*10.90656*10.90683*10.90723*10.90614
05/08/2024 14:00:00*10.90683*10.90687*10.9074*10.90634
05/08/2024 14:05:00*10.90687*10.90701*10.9072*10.90531
05/08/2024 14:10:00*10.90701*10.90784*10.90819*10.90701
05/08/2024 14:15:00*10.90784*10.90914*10.90945*10.90784
05/08/2024 14:20:00*10.90914*10.90442*10.90915*10.90386
05/08/2024 14:25:00*10.90442*10.90447*10.90503*10.90338
05/08/2024 14:30:00*10.90447*10.90429*10.90471*10.90369
05/08/2024 14:35:00*10.90429*10.90279*10.90435*10.9019
05/08/2024 14:40:00*10.90279*10.90171*10.90326*10.90114
05/08/2024 14:45:00*10.90171*10.90199*10.90263*10.90088
05/08/2024 14:50:00*10.90199*10.90114*10.9024*10.90078
05/08/2024 14:55:00*10.90114*10.90115*10.90213*10.90059
05/08/2024 15:00:00*10.90115*10.9052*10.9052*10.90115
05/08/2024 15:05:00*10.9052*10.90615*10.90676*10.9052
05/08/2024 15:10:00*10.90615*10.90692*10.90759*10.90588
05/08/2024 15:15:00*10.90692*10.91004*10.91004*10.90692
05/08/2024 15:20:00*10.91004*10.90927*10.9109*10.90919
05/08/2024 15:25:00*10.90927*10.90772*10.91028*10.90772
05/08/2024 15:30:00*10.90772*10.90892*10.90913*10.90772
05/08/2024 15:35:00*10.90892*10.9076*10.90897*10.90729
05/08/2024 15:40:00*10.9076*10.90887*10.90897*10.9071
05/08/2024 15:45:00*10.90887*10.90783*10.90906*10.9077
05/08/2024 15:50:00*10.90783*10.90769*10.90789*10.90681
05/08/2024 15:55:00*10.90769*10.90767*10.90799*10.90701
05/08/2024 16:00:00*10.90767*10.90547*10.90792*10.9053
05/08/2024 16:05:00*10.90547*10.90457*10.90558*10.9043
05/08/2024 16:10:00*10.90457*10.90481*10.90483*10.90379
05/08/2024 16:15:00*10.90481*10.90452*10.90496*10.90395
05/08/2024 16:20:00*10.90452*10.90385*10.90475*10.90382
05/08/2024 16:25:00*10.90385*10.90473*10.90499*10.90385
05/08/2024 16:30:00*10.90473*10.90452*10.90479*10.90436
05/08/2024 16:35:00*10.90452*10.90465*10.90547*10.90417
05/08/2024 16:40:00*10.90465*10.90431*10.90471*10.90414
05/08/2024 16:45:00*10.90431*10.90382*10.9048*10.9038
05/08/2024 16:50:00*10.90382*10.9048*10.9057*10.90376
05/08/2024 16:55:00*10.9048*10.90363*10.90485*10.9034
05/08/2024 17:00:00*10.90363*10.89994*10.90465*10.8949
