05/06/2024 17:05:00*10.7956*10.78322*10.7956*10.78316
05/06/2024 17:10:00*10.78322*10.78789*10.78859*10.78322
05/06/2024 17:15:00*10.78789*10.78587*10.78789*10.77458
05/06/2024 17:20:00*10.78587*10.78578*10.78682*10.78578
05/06/2024 17:25:00*10.78578*10.79053*10.79276*10.78577
05/06/2024 17:30:00*10.79053*10.78956*10.79342*10.7871
05/06/2024 17:35:00*10.78956*10.79243*10.79829*10.78012
05/06/2024 17:40:00*10.79243*10.79092*10.79634*10.78095
05/06/2024 17:45:00*10.79092*10.79246*10.79355*10.78301
05/06/2024 17:50:00*10.79246*10.79266*10.795*10.78503
05/06/2024 17:55:00*10.79266*10.78927*10.79308*10.78247
05/06/2024 18:00:00*10.78927*10.79386*10.79701*10.78144
05/06/2024 18:05:00*10.79386*10.80129*10.8023*10.79163
05/06/2024 18:10:00*10.80129*10.80206*10.80222*10.80117
05/06/2024 18:15:00*10.80206*10.80358*10.80388*10.8006
05/06/2024 18:20:00*10.80358*10.80411*10.80489*10.8022
05/06/2024 18:25:00*10.80411*10.8033*10.80486*10.80247
05/06/2024 18:30:00*10.8033*10.8049*10.8049*10.8033
05/06/2024 18:35:00*10.8049*10.80557*10.80576*10.80381
05/06/2024 18:40:00*10.80557*10.80542*10.80608*10.8051
05/06/2024 18:45:00*10.80542*10.80524*10.80561*10.80519
05/06/2024 18:50:00*10.80524*10.80674*10.80674*10.8048
05/06/2024 18:55:00*10.80674*10.8062*10.80685*10.805
05/06/2024 19:00:00*10.8062*10.8062*10.80661*10.8056
05/06/2024 19:05:00*10.8062*10.8062*10.80654*10.8052
05/06/2024 19:10:00*10.8062*10.80697*10.8081*10.806
05/06/2024 19:15:00*10.80697*10.80795*10.80823*10.8063
05/06/2024 19:20:00*10.80795*10.80904*10.80938*10.80747
05/06/2024 19:25:00*10.80904*10.807*10.81211*10.80698
05/06/2024 19:30:00*10.807*10.8079*10.8086*10.8063
05/06/2024 19:35:00*10.8079*10.8062*10.80824*10.80561
05/06/2024 19:40:00*10.8062*10.81412*10.81412*10.80576
05/06/2024 19:45:00*10.81412*10.81257*10.81487*10.80835
05/06/2024 19:50:00*10.81257*10.81066*10.81349*10.81066
05/06/2024 19:55:00*10.81066*10.80801*10.81067*10.8079
05/06/2024 20:00:00*10.80801*10.8112*10.81206*10.80801
05/06/2024 20:05:00*10.8112*10.81077*10.81353*10.80882
05/06/2024 20:10:00*10.81077*10.81084*10.81214*10.80961
05/06/2024 20:15:00*10.81084*10.81196*10.81302*10.81038
05/06/2024 20:20:00*10.81196*10.8101*10.812*10.80993
05/06/2024 20:25:00*10.8101*10.80535*10.81028*10.80535
05/06/2024 20:30:00*10.80535*10.80422*10.80633*10.80335
05/06/2024 20:35:00*10.80422*10.80574*10.80642*10.80407
05/06/2024 20:40:00*10.80574*10.80117*10.80623*10.79964
05/06/2024 20:45:00*10.80117*10.80107*10.8016*10.7988
05/06/2024 20:50:00*10.80107*10.80304*10.80343*10.79871
05/06/2024 20:55:00*10.80304*10.80071*10.8037*10.8001
05/06/2024 21:00:00*10.80071*10.7962*10.80077*10.79513
05/06/2024 21:05:00*10.7962*10.79855*10.79882*10.7947
05/06/2024 21:10:00*10.79855*10.80178*10.80248*10.79779
05/06/2024 21:15:00*10.80178*10.8042*10.80535*10.8009
05/06/2024 21:20:00*10.8042*10.80868*10.81012*10.80419
05/06/2024 21:25:00*10.80868*10.8142*10.8156*10.8084
05/06/2024 21:30:00*10.8142*10.81672*10.81701*10.8142
05/06/2024 21:35:00*10.81672*10.8179*10.8198*10.81672
05/06/2024 21:40:00*10.8179*10.8186*10.8193*10.8172
05/06/2024 21:45:00*10.8186*10.81835*10.8186*10.8161
05/06/2024 21:50:00*10.81835*10.8187*10.8197*10.81809
05/06/2024 21:55:00*10.8187*10.8185*10.819*10.8174
05/06/2024 22:00:00*10.8185*10.8173*10.8185*10.8163
05/06/2024 22:05:00*10.8173*10.81907*10.8191*10.817
05/06/2024 22:10:00*10.81907*10.8204*10.82139*10.8185
05/06/2024 22:15:00*10.8204*10.8204*10.82104*10.81363
05/06/2024 22:20:00*10.8204*10.8224*10.8224*10.82031
05/06/2024 22:25:00*10.8224*10.82046*10.8232*10.82002
05/06/2024 22:30:00*10.82046*10.81923*10.82049*10.81745
05/06/2024 22:35:00*10.81923*10.81677*10.8199*10.8167
05/06/2024 22:40:00*10.81677*10.81481*10.81735*10.81479
05/06/2024 22:45:00*10.81481*10.81817*10.81817*10.81375
05/06/2024 22:50:00*10.81817*10.81464*10.81829*10.81358
05/06/2024 22:55:00*10.81464*10.81822*10.81822*10.81341
05/06/2024 23:00:00*10.81822*10.82168*10.82213*10.81814
05/06/2024 23:05:00*10.82168*10.8212*10.8225*10.82101
05/06/2024 23:10:00*10.8212*10.82124*10.8228*10.821
05/06/2024 23:15:00*10.82124*10.82082*10.82165*10.82061
05/06/2024 23:20:00*10.82082*10.8187*10.82082*10.8186
05/06/2024 23:25:00*10.8187*10.81933*10.81946*10.81724
05/06/2024 23:30:00*10.81933*10.81926*10.81971*10.81815
05/06/2024 23:35:00*10.81926*10.8172*10.8193*10.81638
05/06/2024 23:40:00*10.8172*10.8173*10.81814*10.817
05/06/2024 23:45:00*10.8173*10.81961*10.82036*10.8173
05/06/2024 23:50:00*10.81961*10.81902*10.81961*10.81726
05/06/2024 23:55:00*10.81902*10.81715*10.81916*10.8163
05/07/2024 00:00:00*10.81715*10.81495*10.81723*10.81434
05/07/2024 00:05:00*10.81495*10.81627*10.8169*10.81442
05/07/2024 00:10:00*10.81627*10.81733*10.81763*10.8161
05/07/2024 00:15:00*10.81733*10.8114*10.81742*10.81133
05/07/2024 00:20:00*10.8114*10.81293*10.81356*10.81031
05/07/2024 00:25:00*10.81293*10.81429*10.81446*10.81289
05/07/2024 00:30:00*10.81429*10.81259*10.81612*10.81259
05/07/2024 00:35:00*10.81259*10.812*10.82503*10.80963
05/07/2024 00:40:00*10.812*10.82542*10.82542*10.81152
05/07/2024 00:45:00*10.82542*10.82952*10.83043*10.82466
05/07/2024 00:50:00*10.82952*10.82586*10.82999*10.82543
05/07/2024 00:55:00*10.82586*10.82506*10.82689*10.82444
05/07/2024 01:00:00*10.82506*10.82651*10.8273*10.82351
05/07/2024 01:05:00*10.82651*10.82744*10.82751*10.82436
05/07/2024 01:10:00*10.82744*10.82639*10.82783*10.8261
05/07/2024 01:15:00*10.82639*10.8255*10.8267*10.82525
05/07/2024 01:20:00*10.8255*10.8228*10.82614*10.8217
05/07/2024 01:25:00*10.8228*10.82458*10.82667*10.8223
05/07/2024 01:30:00*10.82458*10.8227*10.82554*10.82227
05/07/2024 01:35:00*10.8227*10.82578*10.8263*10.82245
05/07/2024 01:40:00*10.82578*10.8262*10.82725*10.82558
05/07/2024 01:45:00*10.8262*10.8294*10.83*10.82604
05/07/2024 01:50:00*10.8294*10.83077*10.83143*10.8294
05/07/2024 01:55:00*10.83077*10.82975*10.83085*10.82678
05/07/2024 02:00:00*10.82975*10.82929*10.8324*10.82929
05/07/2024 02:05:00*10.82929*10.83333*10.83641*10.82564
05/07/2024 02:10:00*10.83333*10.83587*10.8369*10.83231
05/07/2024 02:15:00*10.83587*10.83253*10.83839*10.83226
05/07/2024 02:20:00*10.83253*10.83346*10.83625*10.83129
05/07/2024 02:25:00*10.83346*10.83384*10.83647*10.83251
05/07/2024 02:30:00*10.83384*10.82887*10.83857*10.8279
05/07/2024 02:35:00*10.82887*10.83203*10.83657*10.8276
05/07/2024 02:40:00*10.83203*10.83004*10.83697*10.82905
05/07/2024 02:45:00*10.83004*10.82483*10.83014*10.82483
05/07/2024 02:50:00*10.82483*10.81779*10.82608*10.81779
05/07/2024 02:55:00*10.81779*10.81761*10.81977*10.81495
05/07/2024 03:00:00*10.81761*10.81984*10.82225*10.81653
05/07/2024 03:05:00*10.81984*10.82206*10.82594*10.81721
05/07/2024 03:10:00*10.82206*10.82753*10.82969*10.82206
05/07/2024 03:15:00*10.82753*10.8321*10.83483*10.82305
05/07/2024 03:20:00*10.8321*10.82806*10.83301*10.82612
05/07/2024 03:25:00*10.82806*10.83102*10.83127*10.82564
05/07/2024 03:30:00*10.83102*10.82176*10.83202*10.82176
05/07/2024 03:35:00*10.82176*10.82623*10.82757*10.82004
05/07/2024 03:40:00*10.82623*10.8205*10.82743*10.8205
05/07/2024 03:45:00*10.8205*10.82083*10.822*10.81496
05/07/2024 03:50:00*10.82083*10.81896*10.82148*10.8154
05/07/2024 03:55:00*10.81896*10.82502*10.82521*10.81766
05/07/2024 04:00:00*10.82502*10.8202*10.82572*10.81996
05/07/2024 04:05:00*10.8202*10.82969*10.83*10.81938
05/07/2024 04:10:00*10.82969*10.82906*10.83209*10.82906
05/07/2024 04:15:00*10.82906*10.83407*10.8348*10.82714
05/07/2024 04:20:00*10.83407*10.83194*10.83448*10.83053
05/07/2024 04:25:00*10.83194*10.82599*10.83194*10.82552
05/07/2024 04:30:00*10.82599*10.83028*10.83187*10.82446
05/07/2024 04:35:00*10.83028*10.83125*10.83489*10.82415
05/07/2024 04:40:00*10.83125*10.83341*10.83513*10.83125
05/07/2024 04:45:00*10.83341*10.83882*10.83893*10.83204
05/07/2024 04:50:00*10.83882*10.8419*10.8433*10.83521
05/07/2024 04:55:00*10.8419*10.83815*10.84527*10.83781
05/07/2024 05:00:00*10.83815*10.83838*10.84013*10.83589
05/07/2024 05:05:00*10.83838*10.84103*10.84272*10.83801
05/07/2024 05:10:00*10.84103*10.8357*10.84131*10.83533
05/07/2024 05:15:00*10.8357*10.83769*10.84034*10.8357
05/07/2024 05:20:00*10.83769*10.83673*10.8393*10.83602
05/07/2024 05:25:00*10.83673*10.84036*10.84036*10.83575
05/07/2024 05:30:00*10.84036*10.84254*10.84339*10.84025
05/07/2024 05:35:00*10.84254*10.84104*10.84481*10.83808
05/07/2024 05:40:00*10.84104*10.84419*10.84568*10.84038
05/07/2024 05:45:00*10.84419*10.85415*10.85415*10.84391
05/07/2024 05:50:00*10.85415*10.85709*10.85784*10.85391
05/07/2024 05:55:00*10.85709*10.85376*10.85861*10.85342
05/07/2024 06:00:00*10.85376*10.85511*10.85652*10.85271
05/07/2024 06:05:00*10.85511*10.85483*10.85707*10.85397
05/07/2024 06:10:00*10.85483*10.85258*10.8554*10.8517
05/07/2024 06:15:00*10.85258*10.85731*10.85927*10.84901
05/07/2024 06:20:00*10.85731*10.85486*10.85824*10.85261
05/07/2024 06:25:00*10.85486*10.85614*10.85647*10.85248
05/07/2024 06:30:00*10.85614*10.85286*10.85621*10.85116
05/07/2024 06:35:00*10.85286*10.85344*10.8567*10.85271
05/07/2024 06:40:00*10.85344*10.85696*10.85939*10.85344
05/07/2024 06:45:00*10.85696*10.85582*10.85863*10.85575
05/07/2024 06:50:00*10.85582*10.85463*10.85587*10.85348
05/07/2024 06:55:00*10.85463*10.85229*10.85481*10.85147
05/07/2024 07:00:00*10.85229*10.84635*10.85258*10.84521
05/07/2024 07:05:00*10.84635*10.8461*10.84719*10.84301
05/07/2024 07:10:00*10.8461*10.84791*10.84884*10.8455
05/07/2024 07:15:00*10.84791*10.8441*10.84839*10.84091
05/07/2024 07:20:00*10.8441*10.84838*10.84838*10.83986
05/07/2024 07:25:00*10.84838*10.84927*10.85074*10.8482
05/07/2024 07:30:00*10.84927*10.84741*10.85011*10.84693
05/07/2024 07:35:00*10.84741*10.84495*10.84886*10.84495
05/07/2024 07:40:00*10.84495*10.84761*10.84762*10.84347
05/07/2024 07:45:00*10.84761*10.84629*10.84925*10.84493
05/07/2024 07:50:00*10.84629*10.85235*10.8524*10.84573
05/07/2024 07:55:00*10.85235*10.85417*10.85432*10.84954
05/07/2024 08:00:00*10.85417*10.84553*10.85417*10.84416
05/07/2024 08:05:00*10.84553*10.8454*10.85002*10.84453
05/07/2024 08:10:00*10.8454*10.84806*10.84822*10.84503
05/07/2024 08:15:00*10.84806*10.847*10.84835*10.84514
05/07/2024 08:20:00*10.847*10.84257*10.84709*10.84128
05/07/2024 08:25:00*10.84257*10.84152*10.84304*10.83864
05/07/2024 08:30:00*10.84152*10.83459*10.84211*10.83237
05/07/2024 08:35:00*10.83459*10.83394*10.83776*10.83317
05/07/2024 08:40:00*10.83394*10.82586*10.8353*10.82586
05/07/2024 08:45:00*10.82586*10.82657*10.82801*10.82448
05/07/2024 08:50:00*10.82657*10.82765*10.8292*10.8247
05/07/2024 08:55:00*10.82765*10.83101*10.83161*10.82665
05/07/2024 09:00:00*10.83101*10.8265*10.8318*10.82511
05/07/2024 09:05:00*10.8265*10.82147*10.83018*10.82078
05/07/2024 09:10:00*10.82147*10.8203*10.82315*10.81904
05/07/2024 09:15:00*10.8203*10.82603*10.82691*10.81959
05/07/2024 09:20:00*10.82603*10.8217*10.82757*10.8211
05/07/2024 09:25:00*10.8217*10.8275*10.8275*10.8217
05/07/2024 09:30:00*10.8275*10.8249*10.83164*10.82455
05/07/2024 09:35:00*10.8249*10.82196*10.82861*10.82162
05/07/2024 09:40:00*10.82196*10.8204*10.8255*10.81937
05/07/2024 09:45:00*10.8204*10.81825*10.82064*10.81461
05/07/2024 09:50:00*10.81825*10.82076*10.82204*10.81536
05/07/2024 09:55:00*10.82076*10.81863*10.82506*10.81618
05/07/2024 10:00:00*10.81863*10.81902*10.8217*10.81785
05/07/2024 10:05:00*10.81902*10.81624*10.82175*10.81257
05/07/2024 10:10:00*10.81624*10.81106*10.81627*10.8105
05/07/2024 10:15:00*10.81106*10.81521*10.8157*10.80953
05/07/2024 10:20:00*10.81521*10.81517*10.8193*10.8138
05/07/2024 10:25:00*10.81517*10.82357*10.82461*10.81486
05/07/2024 10:30:00*10.82357*10.81866*10.82379*10.81674
05/07/2024 10:35:00*10.81866*10.81891*10.8205*10.81622
05/07/2024 10:40:00*10.81891*10.8221*10.8221*10.81843
05/07/2024 10:45:00*10.8221*10.82291*10.82368*10.81978
05/07/2024 10:50:00*10.82291*10.81821*10.8237*10.8181
05/07/2024 10:55:00*10.81821*10.8181*10.8208*10.81701
05/07/2024 11:00:00*10.8181*10.8181*10.81943*10.81597
05/07/2024 11:05:00*10.8181*10.81877*10.81911*10.8149
05/07/2024 11:10:00*10.81877*10.81302*10.8199*10.8121
05/07/2024 11:15:00*10.81302*10.80953*10.81358*10.80474
05/07/2024 11:20:00*10.80953*10.8117*10.8117*10.80611
05/07/2024 11:25:00*10.8117*10.81127*10.81432*10.81127
05/07/2024 11:30:00*10.81127*10.81201*10.81272*10.80922
05/07/2024 11:35:00*10.81201*10.8142*10.8166*10.81193
05/07/2024 11:40:00*10.8142*10.81495*10.81512*10.8125
05/07/2024 11:45:00*10.81495*10.82085*10.82265*10.81492
05/07/2024 11:50:00*10.82085*10.81871*10.82112*10.81744
05/07/2024 11:55:00*10.81871*10.81933*10.82026*10.817
05/07/2024 12:00:00*10.81933*10.82827*10.82827*10.81884
05/07/2024 12:05:00*10.82827*10.82844*10.83219*10.82645
05/07/2024 12:10:00*10.82844*10.82838*10.82902*10.82681
05/07/2024 12:15:00*10.82838*10.82694*10.82845*10.82594
05/07/2024 12:20:00*10.82694*10.83012*10.83166*10.82694
05/07/2024 12:25:00*10.83012*10.83129*10.83129*10.82926
05/07/2024 12:30:00*10.83129*10.82927*10.83264*10.82927
05/07/2024 12:35:00*10.82927*10.83362*10.83363*10.82712
05/07/2024 12:40:00*10.83362*10.83846*10.83916*10.83317
05/07/2024 12:45:00*10.83846*10.84007*10.84052*10.83819
05/07/2024 12:50:00*10.84007*10.84525*10.84693*10.83979
05/07/2024 12:55:00*10.84525*10.84142*10.84543*10.84135
05/07/2024 13:00:00*10.84142*10.83832*10.84261*10.8383
05/07/2024 13:05:00*10.83832*10.84331*10.84331*10.83817
05/07/2024 13:10:00*10.84331*10.84769*10.84769*10.84269
05/07/2024 13:15:00*10.84769*10.84843*10.84973*10.84717
05/07/2024 13:20:00*10.84843*10.85333*10.85428*10.84843
05/07/2024 13:25:00*10.85333*10.85166*10.85534*10.85137
05/07/2024 13:30:00*10.85166*10.85085*10.85177*10.84947
05/07/2024 13:35:00*10.85085*10.84924*10.85108*10.84859
05/07/2024 13:40:00*10.84924*10.84877*10.84943*10.8472
05/07/2024 13:45:00*10.84877*10.85458*10.85585*10.84877
05/07/2024 13:50:00*10.85458*10.86144*10.86151*10.8539
05/07/2024 13:55:00*10.86144*10.86416*10.86416*10.86045
05/07/2024 14:00:00*10.86416*10.86792*10.8703*10.86385
05/07/2024 14:05:00*10.86792*10.86872*10.86984*10.86776
05/07/2024 14:10:00*10.86872*10.87017*10.87029*10.86855
05/07/2024 14:15:00*10.87017*10.86771*10.87017*10.86751
05/07/2024 14:20:00*10.86771*10.87266*10.87267*10.86768
05/07/2024 14:25:00*10.87266*10.87106*10.87277*10.86957
05/07/2024 14:30:00*10.87106*10.87083*10.87106*10.86866
05/07/2024 14:35:00*10.87083*10.87287*10.87306*10.87045
05/07/2024 14:40:00*10.87287*10.87654*10.87656*10.87287
05/07/2024 14:45:00*10.87654*10.87346*10.87683*10.87343
05/07/2024 14:50:00*10.87346*10.87427*10.8752*10.87345
05/07/2024 14:55:00*10.87427*10.87393*10.87481*10.87315
05/07/2024 15:00:00*10.87393*10.86816*10.87398*10.86816
05/07/2024 15:05:00*10.86816*10.86591*10.86822*10.8652
05/07/2024 15:10:00*10.86591*10.86328*10.866*10.86152
05/07/2024 15:15:00*10.86328*10.86306*10.86398*10.86209
05/07/2024 15:20:00*10.86306*10.86369*10.86437*10.86302
05/07/2024 15:25:00*10.86369*10.86469*10.8647*10.86271
05/07/2024 15:30:00*10.86469*10.86474*10.86475*10.86401
05/07/2024 15:35:00*10.86474*10.86341*10.86474*10.86341
05/07/2024 15:40:00*10.86341*10.86342*10.8638*10.86245
05/07/2024 15:45:00*10.86342*10.86298*10.86346*10.86119
05/07/2024 15:50:00*10.86298*10.85953*10.86298*10.85904
05/07/2024 15:55:00*10.85953*10.8589*10.85955*10.8581
05/07/2024 16:00:00*10.8589*10.85786*10.8602*10.85628
05/07/2024 16:05:00*10.85786*10.86029*10.86084*10.85782
05/07/2024 16:10:00*10.86029*10.86038*10.86038*10.8596
05/07/2024 16:15:00*10.86038*10.85953*10.8604*10.85871
05/07/2024 16:20:00*10.85953*10.8596*10.86014*10.85927
05/07/2024 16:25:00*10.8596*10.85997*10.86004*10.8596
05/07/2024 16:30:00*10.85997*10.85911*10.86012*10.85894
05/07/2024 16:35:00*10.85911*10.85917*10.85948*10.85871
05/07/2024 16:40:00*10.85917*10.85776*10.85917*10.85606
05/07/2024 16:45:00*10.85776*10.85803*10.85847*10.85776
05/07/2024 16:50:00*10.85803*10.85789*10.85814*10.85767
05/07/2024 16:55:00*10.85789*10.85991*10.86007*10.85661
05/07/2024 17:00:00*10.85991*10.85486*10.86012*10.85245
