05/05/2024 17:05:00*10.80133*10.80133*10.80133*10.80133
05/05/2024 17:10:00*10.80133*10.80133*10.80133*10.80133
05/05/2024 17:15:00*10.80133*10.80133*10.80133*10.80133
05/05/2024 17:20:00*10.80133*10.80133*10.80133*10.80133
05/05/2024 17:25:00*10.80133*10.80133*10.80133*10.80133
05/05/2024 17:30:00*10.80133*10.80133*10.80133*10.80133
05/05/2024 17:35:00*10.80133*10.80133*10.80133*10.80133
05/05/2024 17:40:00*10.80133*10.80133*10.80133*10.80133
05/05/2024 17:45:00*10.80133*10.80133*10.80133*10.80133
05/05/2024 17:50:00*10.80133*10.80133*10.80133*10.80133
05/05/2024 17:55:00*10.80133*10.80133*10.80133*10.80133
05/05/2024 18:00:00*10.80133*10.80133*10.80133*10.80133
05/05/2024 18:05:00*10.80133*10.79757*10.80133*10.79616
05/05/2024 18:10:00*10.79757*10.7984*10.80049*10.79572
05/05/2024 18:15:00*10.7984*10.79853*10.79927*10.79674
05/05/2024 18:20:00*10.79853*10.79872*10.8043*10.79729
05/05/2024 18:25:00*10.79872*10.80667*10.80667*10.79583
05/05/2024 18:30:00*10.80667*10.80529*10.80852*10.80075
05/05/2024 18:35:00*10.80529*10.79868*10.80696*10.79719
05/05/2024 18:40:00*10.79868*10.80131*10.80282*10.79868
05/05/2024 18:45:00*10.80131*10.7943*10.80159*10.7943
05/05/2024 18:50:00*10.7943*10.79624*10.79624*10.7937
05/05/2024 18:55:00*10.79624*10.79482*10.79639*10.79207
05/05/2024 19:00:00*10.79482*10.79456*10.7959*10.79401
05/05/2024 19:05:00*10.79456*10.79408*10.79683*10.7929
05/05/2024 19:10:00*10.79408*10.79206*10.79469*10.7897
05/05/2024 19:15:00*10.79206*10.79056*10.79312*10.78971
05/05/2024 19:20:00*10.79056*10.79448*10.79599*10.79056
05/05/2024 19:25:00*10.79448*10.79516*10.79558*10.79421
05/05/2024 19:30:00*10.79516*10.79499*10.79655*10.79454
05/05/2024 19:35:00*10.79499*10.79592*10.79689*10.79397
05/05/2024 19:40:00*10.79592*10.81148*10.81359*10.79545
05/05/2024 19:45:00*10.81148*10.80962*10.81794*10.80894
05/05/2024 19:50:00*10.80962*10.81262*10.82226*10.80869
05/05/2024 19:55:00*10.81262*10.8147*10.8148*10.81134
05/05/2024 20:00:00*10.8147*10.8191*10.81937*10.8147
05/05/2024 20:05:00*10.8191*10.8177*10.8227*10.8173
05/05/2024 20:10:00*10.8177*10.8157*10.8188*10.8154
05/05/2024 20:15:00*10.8157*10.8228*10.82408*10.8154
05/05/2024 20:20:00*10.8228*10.8254*10.82631*10.8228
05/05/2024 20:25:00*10.8254*10.8219*10.828*10.82108
05/05/2024 20:30:00*10.8219*10.8181*10.8219*10.8181
05/05/2024 20:35:00*10.8181*10.8151*10.8181*10.8151
05/05/2024 20:40:00*10.8151*10.8148*10.8161*10.8141
05/05/2024 20:45:00*10.8148*10.8149*10.8154*10.8136
05/05/2024 20:50:00*10.8149*10.8135*10.81494*10.81328
05/05/2024 20:55:00*10.8135*10.811*10.8144*10.8103
05/05/2024 21:00:00*10.811*10.80954*10.8112*10.80726
05/05/2024 21:05:00*10.80954*10.80799*10.81241*10.80795
05/05/2024 21:10:00*10.80799*10.81075*10.81177*10.80737
05/05/2024 21:15:00*10.81075*10.81091*10.81265*10.80766
05/05/2024 21:20:00*10.81091*10.8137*10.8143*10.80662
05/05/2024 21:25:00*10.8137*10.8116*10.81582*10.8116
05/05/2024 21:30:00*10.8116*10.81321*10.81425*10.81148
05/05/2024 21:35:00*10.81321*10.81461*10.81822*10.81321
05/05/2024 21:40:00*10.81461*10.80875*10.81499*10.80839
05/05/2024 21:45:00*10.80875*10.81244*10.81387*10.8087
05/05/2024 21:50:00*10.81244*10.81885*10.81922*10.81145
05/05/2024 21:55:00*10.81885*10.81701*10.819*10.81663
05/05/2024 22:00:00*10.81701*10.81081*10.81736*10.8083
05/05/2024 22:05:00*10.81081*10.80748*10.81138*10.80748
05/05/2024 22:10:00*10.80748*10.80454*10.8087*10.80432
05/05/2024 22:15:00*10.80454*10.80778*10.80808*10.80332
05/05/2024 22:20:00*10.80778*10.80453*10.80781*10.80447
05/05/2024 22:25:00*10.80453*10.80711*10.80932*10.80376
05/05/2024 22:30:00*10.80711*10.80795*10.80888*10.80709
05/05/2024 22:35:00*10.80795*10.81038*10.81093*10.80766
05/05/2024 22:40:00*10.81038*10.8099*10.8122*10.8098
05/05/2024 22:45:00*10.8099*10.81475*10.81475*10.8099
05/05/2024 22:50:00*10.81475*10.817*10.81713*10.81427
05/05/2024 22:55:00*10.817*10.81886*10.81963*10.81683
05/05/2024 23:00:00*10.81886*10.81881*10.81948*10.8181
05/05/2024 23:05:00*10.81881*10.81767*10.82022*10.817
05/05/2024 23:10:00*10.81767*10.81625*10.81773*10.81561
05/05/2024 23:15:00*10.81625*10.8211*10.8217*10.8158
05/05/2024 23:20:00*10.8211*10.818*10.8215*10.818
05/05/2024 23:25:00*10.818*10.81576*10.819*10.81532
05/05/2024 23:30:00*10.81576*10.81761*10.81825*10.81539
05/05/2024 23:35:00*10.81761*10.81815*10.8191*10.81677
05/05/2024 23:40:00*10.81815*10.81683*10.81815*10.816
05/05/2024 23:45:00*10.81683*10.81597*10.8181*10.81597
05/05/2024 23:50:00*10.81597*10.8145*10.81747*10.81424
05/05/2024 23:55:00*10.8145*10.81529*10.8164*10.8131
05/06/2024 00:00:00*10.81529*10.8151*10.81529*10.8123
05/06/2024 00:05:00*10.8151*10.8197*10.8198*10.81436
05/06/2024 00:10:00*10.8197*10.82324*10.82382*10.8197
05/06/2024 00:15:00*10.82324*10.8243*10.82457*10.82298
05/06/2024 00:20:00*10.8243*10.82202*10.8243*10.82156
05/06/2024 00:25:00*10.82202*10.82208*10.82266*10.8216
05/06/2024 00:30:00*10.82208*10.82199*10.8232*10.82179
05/06/2024 00:35:00*10.82199*10.82019*10.82221*10.81982
05/06/2024 00:40:00*10.82019*10.81649*10.82019*10.81644
05/06/2024 00:45:00*10.81649*10.81773*10.81813*10.81519
05/06/2024 00:50:00*10.81773*10.8202*10.82052*10.81773
05/06/2024 00:55:00*10.8202*10.81748*10.82043*10.81748
05/06/2024 01:00:00*10.81748*10.8217*10.8217*10.81748
05/06/2024 01:05:00*10.8217*10.8199*10.82277*10.8199
05/06/2024 01:10:00*10.8199*10.81832*10.82066*10.81811
05/06/2024 01:15:00*10.81832*10.81606*10.81897*10.81568
05/06/2024 01:20:00*10.81606*10.82012*10.82012*10.81516
05/06/2024 01:25:00*10.82012*10.82535*10.82565*10.81902
05/06/2024 01:30:00*10.82535*10.83068*10.8308*10.82504
05/06/2024 01:35:00*10.83068*10.8311*10.8326*10.83011
05/06/2024 01:40:00*10.8311*10.82689*10.8312*10.8263
05/06/2024 01:45:00*10.82689*10.82668*10.8274*10.82525
05/06/2024 01:50:00*10.82668*10.8239*10.8282*10.8235
05/06/2024 01:55:00*10.8239*10.8246*10.82497*10.82172
05/06/2024 02:00:00*10.8246*10.82177*10.8247*10.82052
05/06/2024 02:05:00*10.82177*10.81702*10.82281*10.81618
05/06/2024 02:10:00*10.81702*10.81907*10.81966*10.81576
05/06/2024 02:15:00*10.81907*10.81776*10.81979*10.81692
05/06/2024 02:20:00*10.81776*10.81959*10.82259*10.81675
05/06/2024 02:25:00*10.81959*10.81992*10.82132*10.81898
05/06/2024 02:30:00*10.81992*10.81702*10.82018*10.8148
05/06/2024 02:35:00*10.81702*10.81621*10.82094*10.81588
05/06/2024 02:40:00*10.81621*10.8138*10.81934*10.813
05/06/2024 02:45:00*10.8138*10.81382*10.8141*10.81227
05/06/2024 02:50:00*10.81382*10.81842*10.8192*10.81329
05/06/2024 02:55:00*10.81842*10.81957*10.82058*10.81663
05/06/2024 03:00:00*10.81957*10.81851*10.82116*10.81424
05/06/2024 03:05:00*10.81851*10.82155*10.82169*10.81525
05/06/2024 03:10:00*10.82155*10.82111*10.82404*10.8182
05/06/2024 03:15:00*10.82111*10.8162*10.82147*10.81564
05/06/2024 03:20:00*10.8162*10.81454*10.818*10.8123
05/06/2024 03:25:00*10.81454*10.81407*10.81588*10.81239
05/06/2024 03:30:00*10.81407*10.81787*10.81845*10.81407
05/06/2024 03:35:00*10.81787*10.81396*10.81825*10.81381
05/06/2024 03:40:00*10.81396*10.82616*10.82616*10.81396
05/06/2024 03:45:00*10.82616*10.83088*10.83532*10.82579
05/06/2024 03:50:00*10.83088*10.83453*10.83609*10.82888
05/06/2024 03:55:00*10.83453*10.83593*10.83825*10.83359
05/06/2024 04:00:00*10.83593*10.84*10.84232*10.83578
05/06/2024 04:05:00*10.84*10.83619*10.84346*10.83619
05/06/2024 04:10:00*10.83619*10.83442*10.83975*10.83271
05/06/2024 04:15:00*10.83442*10.82949*10.83593*10.82942
05/06/2024 04:20:00*10.82949*10.82774*10.83273*10.82583
05/06/2024 04:25:00*10.82774*10.82225*10.82892*10.82204
05/06/2024 04:30:00*10.82225*10.82261*10.8247*10.82103
05/06/2024 04:35:00*10.82261*10.82726*10.82838*10.82261
05/06/2024 04:40:00*10.82726*10.83138*10.83186*10.82629
05/06/2024 04:45:00*10.83138*10.83712*10.83807*10.83125
05/06/2024 04:50:00*10.83712*10.83603*10.8382*10.83561
05/06/2024 04:55:00*10.83603*10.83293*10.83751*10.83279
05/06/2024 05:00:00*10.83293*10.83351*10.83452*10.83101
05/06/2024 05:05:00*10.83351*10.8345*10.83784*10.83351
05/06/2024 05:10:00*10.8345*10.8324*10.83564*10.83189
05/06/2024 05:15:00*10.8324*10.83397*10.83445*10.8324
05/06/2024 05:20:00*10.83397*10.83225*10.83438*10.83155
05/06/2024 05:25:00*10.83225*10.8305*10.83309*10.82928
05/06/2024 05:30:00*10.8305*10.83449*10.83457*10.8305
05/06/2024 05:35:00*10.83449*10.83124*10.83449*10.82605
05/06/2024 05:40:00*10.83124*10.83023*10.83152*10.82886
05/06/2024 05:45:00*10.83023*10.83108*10.83216*10.82896
05/06/2024 05:50:00*10.83108*10.82201*10.83272*10.81938
05/06/2024 05:55:00*10.82201*10.82203*10.82796*10.82072
05/06/2024 06:00:00*10.82203*10.8245*10.82458*10.81714
05/06/2024 06:05:00*10.8245*10.81948*10.8256*10.81947
05/06/2024 06:10:00*10.81948*10.81429*10.8225*10.81429
05/06/2024 06:15:00*10.81429*10.81987*10.8207*10.81398
05/06/2024 06:20:00*10.81987*10.81617*10.82143*10.81612
05/06/2024 06:25:00*10.81617*10.80989*10.81834*10.8075
05/06/2024 06:30:00*10.80989*10.80985*10.81359*10.80753
05/06/2024 06:35:00*10.80985*10.81339*10.8147*10.80985
05/06/2024 06:40:00*10.81339*10.81059*10.81363*10.8097
05/06/2024 06:45:00*10.81059*10.81008*10.81212*10.80983
05/06/2024 06:50:00*10.81008*10.80785*10.81351*10.80752
05/06/2024 06:55:00*10.80785*10.80545*10.81324*10.80461
05/06/2024 07:00:00*10.80545*10.80415*10.8062*10.80247
05/06/2024 07:05:00*10.80415*10.8054*10.80778*10.80415
05/06/2024 07:10:00*10.8054*10.80787*10.80816*10.80528
05/06/2024 07:15:00*10.80787*10.80801*10.80829*10.80585
05/06/2024 07:20:00*10.80801*10.80325*10.80803*10.80314
05/06/2024 07:25:00*10.80325*10.80485*10.80638*10.80231
05/06/2024 07:30:00*10.80485*10.80374*10.80578*10.80267
05/06/2024 07:35:00*10.80374*10.8034*10.80458*10.8019
05/06/2024 07:40:00*10.8034*10.80425*10.8043*10.80309
05/06/2024 07:45:00*10.80425*10.79731*10.80425*10.79722
05/06/2024 07:50:00*10.79731*10.79339*10.79833*10.79215
05/06/2024 07:55:00*10.79339*10.78511*10.79464*10.78506
05/06/2024 08:00:00*10.78511*10.7813*10.7858*10.77818
05/06/2024 08:05:00*10.7813*10.77978*10.78421*10.77704
05/06/2024 08:10:00*10.77978*10.78708*10.78708*10.77961
05/06/2024 08:15:00*10.78708*10.78158*10.78994*10.78049
05/06/2024 08:20:00*10.78158*10.77905*10.78321*10.77744
05/06/2024 08:25:00*10.77905*10.77214*10.77953*10.77214
05/06/2024 08:30:00*10.77214*10.76634*10.77214*10.76345
05/06/2024 08:35:00*10.76634*10.76546*10.76864*10.76546
05/06/2024 08:40:00*10.76546*10.76055*10.76546*10.76055
05/06/2024 08:45:00*10.76055*10.76177*10.76349*10.75661
05/06/2024 08:50:00*10.76177*10.76011*10.76537*10.75888
05/06/2024 08:55:00*10.76011*10.76102*10.76599*10.75544
05/06/2024 09:00:00*10.76102*10.76174*10.76303*10.75883
05/06/2024 09:05:00*10.76174*10.76066*10.76608*10.75951
05/06/2024 09:10:00*10.76066*10.76851*10.76949*10.76065
05/06/2024 09:15:00*10.76851*10.77213*10.77388*10.76788
05/06/2024 09:20:00*10.77213*10.77192*10.77336*10.76876
05/06/2024 09:25:00*10.77192*10.77044*10.77258*10.76901
05/06/2024 09:30:00*10.77044*10.77424*10.77424*10.77044
05/06/2024 09:35:00*10.77424*10.76817*10.77531*10.76781
05/06/2024 09:40:00*10.76817*10.76853*10.77188*10.76789
05/06/2024 09:45:00*10.76853*10.77115*10.77181*10.7657
05/06/2024 09:50:00*10.77115*10.77502*10.7761*10.77002
05/06/2024 09:55:00*10.77502*10.77102*10.77598*10.7706
05/06/2024 10:00:00*10.77102*10.77123*10.77316*10.76823
05/06/2024 10:05:00*10.77123*10.77542*10.77844*10.77019
05/06/2024 10:10:00*10.77542*10.7725*10.77585*10.77179
05/06/2024 10:15:00*10.7725*10.76819*10.77632*10.76801
05/06/2024 10:20:00*10.76819*10.77395*10.77713*10.76715
05/06/2024 10:25:00*10.77395*10.77292*10.77999*10.77084
05/06/2024 10:30:00*10.77292*10.77691*10.77757*10.77266
05/06/2024 10:35:00*10.77691*10.78327*10.78332*10.77691
05/06/2024 10:40:00*10.78327*10.78208*10.78525*10.78113
05/06/2024 10:45:00*10.78208*10.78986*10.79098*10.78075
05/06/2024 10:50:00*10.78986*10.7885*10.79419*10.78816
05/06/2024 10:55:00*10.7885*10.79206*10.7951*10.78787
05/06/2024 11:00:00*10.79206*10.79159*10.79269*10.7879
05/06/2024 11:05:00*10.79159*10.79644*10.79722*10.79151
05/06/2024 11:10:00*10.79644*10.79836*10.79911*10.79611
05/06/2024 11:15:00*10.79836*10.8027*10.80294*10.79836
05/06/2024 11:20:00*10.8027*10.80614*10.80655*10.80269
05/06/2024 11:25:00*10.80614*10.80553*10.80821*10.80435
05/06/2024 11:30:00*10.80553*10.80283*10.80719*10.80187
05/06/2024 11:35:00*10.80283*10.79763*10.80326*10.79744
05/06/2024 11:40:00*10.79763*10.7971*10.79851*10.794
05/06/2024 11:45:00*10.7971*10.79681*10.79793*10.7964
05/06/2024 11:50:00*10.79681*10.79701*10.79783*10.79427
05/06/2024 11:55:00*10.79701*10.79566*10.79701*10.79543
05/06/2024 12:00:00*10.79566*10.7972*10.79893*10.79532
05/06/2024 12:05:00*10.7972*10.79778*10.79876*10.79705
05/06/2024 12:10:00*10.79778*10.79873*10.7992*10.79759
05/06/2024 12:15:00*10.79873*10.80008*10.80008*10.7985
05/06/2024 12:20:00*10.80008*10.80349*10.80354*10.80008
05/06/2024 12:25:00*10.80349*10.80303*10.80529*10.80303
05/06/2024 12:30:00*10.80303*10.8047*10.80519*10.80218
05/06/2024 12:35:00*10.8047*10.80733*10.80767*10.80448
05/06/2024 12:40:00*10.80733*10.8067*10.80881*10.8062
05/06/2024 12:45:00*10.8067*10.80513*10.80716*10.80494
05/06/2024 12:50:00*10.80513*10.80499*10.80513*10.80341
05/06/2024 12:55:00*10.80499*10.80561*10.80561*10.80343
05/06/2024 13:00:00*10.80561*10.80596*10.81115*10.80472
05/06/2024 13:05:00*10.80596*10.80144*10.80684*10.8013
05/06/2024 13:10:00*10.80144*10.80255*10.80259*10.8009
05/06/2024 13:15:00*10.80255*10.80246*10.80345*10.80151
05/06/2024 13:20:00*10.80246*10.80264*10.80353*10.80232
05/06/2024 13:25:00*10.80264*10.80259*10.80357*10.80259
05/06/2024 13:30:00*10.80259*10.8029*10.80356*10.80258
05/06/2024 13:35:00*10.8029*10.80376*10.80376*10.80244
05/06/2024 13:40:00*10.80376*10.80308*10.80384*10.80257
05/06/2024 13:45:00*10.80308*10.80198*10.8031*10.80151
05/06/2024 13:50:00*10.80198*10.80384*10.80385*10.80167
05/06/2024 13:55:00*10.80384*10.8048*10.80524*10.80339
05/06/2024 14:00:00*10.8048*10.80323*10.80609*10.80318
05/06/2024 14:05:00*10.80323*10.80274*10.80369*10.80244
05/06/2024 14:10:00*10.80274*10.80353*10.80385*10.80254
05/06/2024 14:15:00*10.80353*10.80514*10.80534*10.80353
05/06/2024 14:20:00*10.80514*10.80461*10.80586*10.80456
05/06/2024 14:25:00*10.80461*10.8034*10.80499*10.80317
05/06/2024 14:30:00*10.8034*10.80413*10.80433*10.80263
05/06/2024 14:35:00*10.80413*10.80447*10.8046*10.80337
05/06/2024 14:40:00*10.80447*10.8056*10.80624*10.8041
05/06/2024 14:45:00*10.8056*10.80668*10.80816*10.80538
05/06/2024 14:50:00*10.80668*10.8075*10.80816*10.80647
05/06/2024 14:55:00*10.8075*10.80673*10.808*10.80644
05/06/2024 15:00:00*10.80673*10.80567*10.80694*10.80471
05/06/2024 15:05:00*10.80567*10.80681*10.8078*10.80567
05/06/2024 15:10:00*10.80681*10.80793*10.80846*10.80681
05/06/2024 15:15:00*10.80793*10.81429*10.81443*10.80784
05/06/2024 15:20:00*10.81429*10.81606*10.81675*10.81419
05/06/2024 15:25:00*10.81606*10.81509*10.81716*10.81477
05/06/2024 15:30:00*10.81509*10.81863*10.81934*10.81505
05/06/2024 15:35:00*10.81863*10.82033*10.82344*10.81863
05/06/2024 15:40:00*10.82033*10.81932*10.82065*10.81882
05/06/2024 15:45:00*10.81932*10.81969*10.8206*10.81875
05/06/2024 15:50:00*10.81969*10.81884*10.82005*10.81865
05/06/2024 15:55:00*10.81884*10.81613*10.81933*10.816
05/06/2024 16:00:00*10.81613*10.81903*10.82053*10.8161
05/06/2024 16:05:00*10.81903*10.81515*10.81946*10.81514
05/06/2024 16:10:00*10.81515*10.81479*10.81678*10.81416
05/06/2024 16:15:00*10.81479*10.81414*10.81556*10.81331
05/06/2024 16:20:00*10.81414*10.8135*10.81502*10.81277
05/06/2024 16:25:00*10.8135*10.81295*10.81416*10.81267
05/06/2024 16:30:00*10.81295*10.81242*10.81412*10.81168
05/06/2024 16:35:00*10.81242*10.8117*10.81242*10.81166
05/06/2024 16:40:00*10.8117*10.81183*10.81185*10.81157
05/06/2024 16:45:00*10.81183*10.81119*10.81227*10.8111
05/06/2024 16:50:00*10.81119*10.81097*10.81175*10.81047
05/06/2024 16:55:00*10.81097*10.81181*10.81198*10.81088
05/06/2024 17:00:00*10.81181*10.7956*10.8134*10.7943
